본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-04-10 07:00:49

Current price1,936
change
0
Prev Close(￦)
1,936
Price
0
High
0
Low
0
Upper limit
2,515
Lower limit
1,356
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/09 1,936 ▼38 1,974 1,974 1,920 40,083 77,619,152
26/04/08 1,974 ▲50 2,000 2,015 1,948 68,876 135,413,729
26/04/07 1,924 ▼5 2,010 2,010 1,901 55,075 107,112,157
26/04/06 1,929 ▲2 1,927 2,020 1,917 77,764 152,038,779
26/04/03 1,927 ▲46 1,950 1,979 1,901 42,038 81,196,201
26/04/02 1,881 ▼68 1,949 2,030 1,868 72,967 138,988,586
26/04/01 1,949 ▲121 1,840 1,957 1,840 95,749 183,425,925
26/03/31 1,828 ▼69 1,897 1,897 1,824 98,926 183,117,990
26/03/30 1,897 ▼73 1,970 1,971 1,855 64,525 121,972,481
26/03/27 1,970 ▲44 1,906 2,085 1,862 63,560 124,922,971

Drag left and right