본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-05-25 04:05:15

Current price2,415
change
+145
Prev Close(￦)
2,270
Price
2,550
High
2,750
Low
2,350
Upper limit
2,950
Lower limit
1,590
PER
0.00
Volume(Stock)
1,257,059
Volume(￦)
3,194,042,195
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 2,435
1,181 2,430
127 2,425
1,313 2,420
311 2,415
2,410 1
2,405 12
2,400 76
2,395 139
2,390 1,310

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,415 ▲145 2,415 2,410 7,776
15:20:00 2,415 ▲145 2,415 2,410 129
15:19:50 2,405 ▲135 2,405 2,400 2
15:19:20 2,405 ▲135 2,405 2,400 139
15:19:10 2,400 ▲130 2,400 2,395 30
15:19:00 2,400 ▲130 2,400 2,395 13
15:18:50 2,405 ▲135 2,405 2,400 153
15:18:40 2,405 ▲135 2,405 2,390 1,792
15:18:20 2,395 ▲125 2,400 2,390 40
15:18:00 2,395 ▲125 2,395 2,390 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 238,214 Shinhan Securities Co Ltd 284,946
Shinhan Securities Co Ltd 212,342 KiwoomcomSecurities 250,058
Korea Investment Securities 154,871 Korea Investment Securities 170,176
Samsung Securities Co Ltd 110,821 NH INVESTMENTSECURITIES CO 97,208
NH INVESTMENTSECURITIES CO 109,885 Mirae Asset Securities Co Ltd 92,401

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/22 2,415 ▲145 2,550 2,750 2,350 1,257,059 3,194,042,195
26/05/21 2,270 ▲100 2,290 2,320 2,145 143,444 322,325,987
26/05/20 2,170 ▼210 2,380 2,380 2,105 459,988 1,001,942,503
26/05/19 2,380 ▲30 2,350 2,580 2,295 652,020 1,571,739,893
26/05/18 2,350 ▼45 2,395 2,395 2,165 303,333 685,566,681
26/05/15 2,395 ▼60 2,455 2,475 2,330 365,514 875,402,602
26/05/14 2,455 ▲145 2,325 2,505 2,320 779,944 1,892,491,152
26/05/13 2,310 ▲10 2,300 2,385 2,280 270,867 628,459,408
26/05/12 2,300 ▼105 2,480 2,490 2,245 453,817 1,059,230,020
26/05/11 2,405 ▲15 2,395 2,535 2,335 345,402 837,502,064

Drag left and right