본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-01-19 04:48:26

Current price2,200
change
0
Prev Close(￦)
2,200
Price
0
High
0
Low
0
Upper limit
2,860
Lower limit
1,540
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/16 2,200 ▲50 2,150 2,240 2,115 193,438 421,077,771
26/01/15 2,150 ▲30 2,125 2,175 2,060 178,365 374,548,032
26/01/14 2,120 ▼60 2,205 2,205 2,115 153,673 328,640,475
26/01/13 2,180 ▲10 2,170 2,310 2,150 397,170 886,126,433
26/01/12 2,170 ▲35 2,135 2,220 2,115 245,996 532,803,803
26/01/09 2,135 ▼85 2,220 2,245 2,100 299,186 641,992,320
26/01/08 2,220 ▼125 2,365 2,400 2,220 539,462 1,219,568,253
26/01/07 2,345 ▲95 2,255 2,580 2,200 3,156,835 7,597,405,918
26/01/06 2,250 ▲15 2,290 2,540 2,155 2,427,805 5,718,369,709
26/01/05 2,235 ▼40 2,315 2,320 2,155 435,445 971,981,810

Drag left and right