-
About
-
产品
-
IR
-
咨询栏
RANIX
Base on 2024-09-12 09:25:31
- change
- +80
- Prev Close(₩)
- 3,665
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
9 | 3,775 | |
2,773 | 3,770 | |
239 | 3,765 | |
212 | 3,760 | |
147 | 3,755 | |
3,740 | 199 | |
3,735 | 1,057 | |
3,730 | 4,757 | |
3,725 | 1,320 | |
3,715 | 351 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
09:25:00 | 3,745 | ▲80 | 3,755 | 3,740 | 810 |
09:24:20 | 3,750 | ▲85 | 3,750 | 3,745 | 5 |
09:23:50 | 3,755 | ▲90 | 3,755 | 3,745 | 13 |
09:23:00 | 3,760 | ▲95 | 3,760 | 3,755 | 1 |
09:22:20 | 3,755 | ▲90 | 3,760 | 3,755 | 1 |
09:21:50 | 3,745 | ▲80 | 3,765 | 3,755 | 313 |
09:21:40 | 3,760 | ▲95 | 3,770 | 3,750 | 1,938 |
09:20:30 | 3,770 | ▲105 | 3,795 | 3,770 | 264 |
09:20:20 | 3,770 | ▲105 | 3,800 | 3,770 | 30 |
09:19:40 | 3,775 | ▲110 | 3,800 | 3,770 | 20 |
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 16,927 | Shinhan Investment C | 9,454 |
NHIS | 10,671 | Kiwoomcom Securitie | 8,376 |
MRASDW | 6,354 | MRASDW | 4,968 |
JPMorgan Securitie | 3,134 | Korea Investment S | 4,280 |
Korea Investment S | 3,010 | YSK | 4,134 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
24/09/12 | 3,745 | ▲80 | 3,875 | 3,875 | 3,710 | 48,862 | 184,614,655 |
24/09/11 | 3,665 | ▼55 | 3,920 | 3,935 | 3,600 | 249,685 | 945,618,615 |
24/09/10 | 3,720 | ▼75 | 3,770 | 4,100 | 3,675 | 353,445 | 1,365,948,780 |
24/09/09 | 3,795 | ▼70 | 3,805 | 3,805 | 3,550 | 370,685 | 1,351,837,460 |
24/09/06 | 3,865 | ▲205 | 3,810 | 4,750 | 3,660 | 5,578,946 | 24,010,123,625 |
24/09/05 | 3,660 | ▲150 | 3,510 | 3,685 | 3,480 | 42,791 | 152,865,335 |
24/09/04 | 3,510 | ▼160 | 3,550 | 3,630 | 3,490 | 36,354 | 128,013,105 |
24/09/03 | 3,670 | ▼65 | 3,730 | 3,775 | 3,655 | 17,079 | 63,011,100 |
24/09/02 | 3,735 | 0 | 3,800 | 3,855 | 3,695 | 56,390 | 212,447,470 |
24/08/30 | 3,735 | ▼25 | 3,760 | 3,810 | 3,735 | 32,850 | 123,383,695 |