본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2024-11-21 07:01:11

Current price3,400
change
0
Prev Close(￦)
3,400
Price
3,395
High
3,450
Low
3,350
Upper limit
4,420
Lower limit
2,380
PER
0.00
Volume(Stock)
15,378
Volume(￦)
52,412,730
52 weeks high
6,460
52 weeks low
3,050
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
729 3,455
263 3,450
310 3,435
31 3,430
300 3,405
3,400 432
3,395 130
3,390 19
3,385 169
3,380 12

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 3,400 0 3,405 3,400 107
15:18:20 3,405 ▲5 3,405 3,400 1
15:17:40 3,405 ▲5 3,415 3,405 199
15:16:40 3,405 ▲5 3,415 3,405 104
15:14:50 3,410 ▲10 3,415 3,410 1
15:13:40 3,410 ▲10 3,415 3,410 1
15:11:40 3,410 ▲10 3,415 3,410 100
15:10:50 3,410 ▲10 3,415 3,410 10
15:10:00 3,410 ▲10 3,415 3,410 10
15:09:30 3,410 ▲10 3,415 3,410 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment S 3,980 Kiwoomcom Securitie 3,512
Shinhan Investment C 2,579 Samsung Securities C 2,837
MRASDW 2,123 NHIS 1,992
Kiwoomcom Securitie 1,928 Korea Investment S 1,715
1,084 MRASDW 1,169

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/11/21 3,400 0 3,395 3,450 3,350 15,378 52,412,730
24/11/20 3,400 ▼65 3,590 3,590 3,385 26,629 92,032,335
24/11/19 3,465 ▼135 3,675 3,800 3,450 171,354 616,164,870
24/11/18 3,600 ▲350 3,260 3,600 3,260 180,039 625,219,820
24/11/15 3,250 ▲10 3,200 3,300 3,050 59,601 186,835,260
24/11/14 3,240 ▼110 3,350 3,390 3,240 27,463 90,316,975
24/11/13 3,350 ▼200 3,450 3,500 3,300 75,332 256,648,925
24/11/12 3,550 ▼150 3,760 3,760 3,510 53,973 192,816,395
24/11/11 3,700 ▲80 3,660 3,760 3,625 98,830 364,392,035
24/11/08 3,620 ▲45 3,530 3,650 3,530 30,837 110,966,885

Drag left and right