본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-09-13 06:01:53

Current price1,534
change
-7
Prev Close(￦)
1,541
Price
1,551
High
1,551
Low
1,532
Upper limit
2,000
Lower limit
1,079
PER
0.00
Volume(Stock)
51,219
Volume(￦)
78,773,765
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
17 1,546
521 1,545
492 1,544
3,052 1,543
999 1,542
1,534 5,492
1,533 1,135
1,532 2,830
1,531 3,014
1,530 5,784

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,534 ▼7 1,542 1,534 2,710
15:19:40 1,542 ▲1 1,542 1,534 1
15:16:50 1,540 ▼1 1,542 1,540 1
15:16:30 1,540 ▼1 1,542 1,540 140
15:14:50 1,540 ▼1 1,543 1,540 1
15:10:20 1,543 ▲2 1,540 1,539 361
15:10:00 1,543 ▲2 1,543 1,540 129
15:08:50 1,542 ▲1 1,543 1,540 9
15:07:40 1,542 ▲1 1,542 1,540 126
15:06:40 1,542 ▲1 1,542 1,540 11

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Hanwha Investment Securities 19,000 Mirae Asset Securities Co Ltd 11,038
Mirae Asset Securities Co Ltd 7,734 KiwoomcomSecurities 8,933
KiwoomcomSecurities 4,438 Toss Securities Co 6,689
Yuanta Securities Korea Co L 3,799 JPMorgan SecuritiesFar East 6,175
NH INVESTMENTSECURITIES CO 3,670 Samsung Securities Co Ltd 5,868

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/09/12 1,534 ▼7 1,551 1,551 1,532 51,219 78,773,765
25/09/11 1,541 ▲5 1,551 1,551 1,528 14,788 22,659,215
25/09/10 1,536 0 1,536 1,549 1,525 30,183 46,265,765
25/09/09 1,536 ▼21 1,553 1,554 1,517 46,784 72,122,214
25/09/08 1,557 ▼6 1,565 1,565 1,549 37,513 58,274,981
25/09/05 1,563 ▼1 1,564 1,569 1,549 30,632 47,652,405
25/09/04 1,564 ▲26 1,525 1,568 1,524 38,747 60,206,124
25/09/03 1,538 ▲16 1,524 1,562 1,524 57,689 89,197,147
25/09/02 1,522 ▲5 1,517 1,530 1,517 25,797 39,298,010
25/09/01 1,517 ▼12 1,529 1,537 1,512 43,334 65,960,434

Drag left and right