본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-02-28 01:53:31

Current price2,015
change
-30
Prev Close(￦)
2,045
Price
2,070
High
2,070
Low
2,005
Upper limit
2,655
Lower limit
1,435
PER
0.00
Volume(Stock)
154,331
Volume(￦)
314,085,655
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
583 2,040
14 2,035
9 2,030
1 2,025
185 2,020
2,015 1,200
2,010 2,014
2,005 2,959
2,000 7,287
1,999 416

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,015 ▼30 2,020 2,015 3,244
15:19:20 2,020 ▼25 2,020 2,015 460
15:19:10 2,025 ▼20 2,025 2,020 3
15:18:00 2,025 ▼20 2,025 2,020 1
15:17:30 2,020 ▼25 2,025 2,020 24
15:16:50 2,020 ▼25 2,025 2,020 850
15:16:30 2,030 ▼15 2,030 2,020 1
15:16:10 2,020 ▼25 2,030 2,020 1,212
15:15:50 2,020 ▼25 2,030 2,020 1,240
15:13:20 2,020 ▼25 2,030 2,020 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 34,289 KiwoomcomSecurities 29,679
Korea Investment Securities 29,272 Shinhan Securities Co Ltd 25,126
Shinhan Securities Co Ltd 22,243 Korea Investment Securities 18,247
NH INVESTMENTSECURITIES CO 13,233 Mirae Asset Securities Co Ltd 17,848
Samsung Securities Co Ltd 10,056 NH INVESTMENTSECURITIES CO 16,195

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/27 2,015 ▼30 2,070 2,070 2,005 154,331 314,085,655
26/02/26 2,045 ▼105 2,160 2,180 2,040 275,724 576,135,387
26/02/25 2,150 ▲230 1,920 2,385 1,904 2,376,012 5,241,782,463
26/02/24 1,920 ▼4 1,924 1,970 1,880 125,154 240,293,071
26/02/23 1,924 ▼50 1,974 2,020 1,900 287,064 553,548,289
26/02/20 1,974 ▼61 2,045 2,045 1,945 248,442 490,752,295
26/02/19 2,035 ▼85 2,140 2,165 2,030 244,253 501,680,712
26/02/13 2,120 ▼100 2,215 2,215 2,105 147,251 313,106,040
26/02/12 2,220 ▼10 2,230 2,280 2,165 115,781 255,403,030
26/02/11 2,230 ▲70 2,220 2,285 2,125 287,291 638,847,356

Drag left and right