본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-09-21 03:39:52

Current price1,466
change
-32
Prev Close(￦)
1,498
Price
1,506
High
1,524
Low
1,438
Upper limit
1,947
Lower limit
1,049
PER
0.00
Volume(Stock)
72,398
Volume(￦)
107,457,825
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
20 1,476
20 1,475
10 1,471
1,439 1,467
3 1,466
1,465 7
1,464 107
1,463 50
1,462 2
1,458 20

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:19:40 1,464 ▼34 1,466 1,465 3
15:19:10 1,466 ▼32 1,466 1,464 8
15:18:50 1,462 ▼36 1,466 1,464 8
15:18:00 1,462 ▼36 1,462 1,458 5
15:17:50 1,460 ▼38 1,460 1,458 5
15:16:50 1,460 ▼38 1,460 1,458 5
15:16:20 1,460 ▼38 1,460 1,457 5
15:15:00 1,460 ▼38 1,460 1,455 12
15:14:00 1,458 ▼40 1,460 1,451 43
15:12:40 1,459 ▼39 1,460 1,458 402

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 19,800 KiwoomcomSecurities 20,438
Yuanta Securities Korea Co L 13,597 Yuanta Securities Korea Co L 13,124
Hana Securities 9,681 Shinhan Securities Co Ltd 7,501
Mirae Asset Securities Co Ltd 9,462 Mirae Asset Securities Co Ltd 5,914
NH INVESTMENTSECURITIES CO 5,202 NH INVESTMENTSECURITIES CO 5,630

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/18 1,498 ▲38 1,460 1,532 1,460 48,320 72,234,643
26/09/17 1,460 ▼4 1,470 1,497 1,424 36,407 53,236,525
26/09/16 1,464 ▲5 1,459 1,474 1,430 30,411 44,242,331
26/09/15 1,459 ▼7 1,474 1,474 1,400 36,816 52,845,654
26/09/14 1,466 ▲30 1,417 1,500 1,400 57,308 82,305,008
26/09/11 1,436 ▲25 1,470 1,535 1,400 73,111 107,614,122
26/09/10 1,411 ▼12 1,430 1,474 1,402 23,024 32,720,309
26/09/09 1,423 ▼1 1,401 1,447 1,401 24,467 34,856,569
26/09/08 1,424 ▼27 1,451 1,454 1,389 55,901 78,645,380
26/09/07 1,451 ▼11 1,462 1,484 1,436 19,734 28,560,115

Drag left and right