본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-10-28 10:51:58

Current price2,605
change
-40
Prev Close(￦)
2,645
Price
2,660
High
2,895
Low
2,540
Upper limit
3,435
Lower limit
1,855
PER
0.00
Volume(Stock)
1,960,092
Volume(￦)
5,321,270,214
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
748 2,640
40 2,635
6 2,630
1,405 2,620
5 2,615
2,605 716
2,600 583
2,595 4,014
2,590 1,110
2,585 645

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,605 ▼40 2,615 2,605 3,051
15:20:00 2,605 ▼40 2,615 2,605 1
15:19:50 2,605 ▼40 2,610 2,605 166
15:19:40 2,615 ▼30 2,610 2,605 30
15:19:30 2,615 ▼30 2,615 2,605 15
15:19:20 2,615 ▼30 2,615 2,605 1
15:19:00 2,615 ▼30 2,615 2,605 1,918
15:18:50 2,605 ▼40 2,615 2,605 326
15:18:40 2,610 ▼35 2,615 2,605 4
15:18:00 2,610 ▼35 2,610 2,605 30

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 410,921 KiwoomcomSecurities 409,525
Shinhan Securities Co Ltd 331,117 Shinhan Securities Co Ltd 325,163
Korea Investment Securities 253,786 Korea Investment Securities 281,520
NH INVESTMENTSECURITIES CO 205,847 NH INVESTMENTSECURITIES CO 224,325
Mirae Asset Securities Co Ltd 178,897 Mirae Asset Securities Co Ltd 162,230

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/28 2,605 ▼40 2,660 2,895 2,540 1,960,092 5,321,270,214
25/10/27 2,645 ▼160 2,825 2,840 2,615 996,555 2,699,997,840
25/10/24 2,805 ▼155 2,990 3,035 2,790 2,058,109 5,983,515,578
25/10/23 2,960 ▲355 2,555 3,325 2,515 11,140,612 34,518,424,703
25/10/22 2,605 ▼20 2,625 2,685 2,455 697,943 1,806,128,241
25/10/21 2,625 ▲5 2,675 2,765 2,580 948,567 2,526,837,699
25/10/20 2,620 ▲150 2,525 2,680 2,440 680,685 1,747,496,929
25/10/17 2,470 ▼200 2,535 2,610 2,425 1,031,481 2,562,824,850
25/10/16 2,670 ▼145 2,815 2,850 2,620 751,386 2,025,542,958
25/10/15 2,815 ▼75 2,870 3,035 2,745 1,437,896 4,099,644,569

Drag left and right