본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-07-04 11:08:01

Current price2,045
change
-30
Prev Close(￦)
2,075
Price
2,075
High
2,130
Low
2,030
Upper limit
2,695
Lower limit
1,455
PER
0.00
Volume(Stock)
55,126
Volume(￦)
114,596,905
52 weeks high
4,727
52 weeks low
1,945
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 2,095
130 2,090
150 2,070
79 2,065
370 2,060
2,050 1,000
2,045 838
2,040 2,339
2,035 2,776
2,030 4,356

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:05:50 2,045 ▼30 2,060 2,050 594
11:05:30 2,050 ▼25 2,050 2,045 406
11:04:40 2,050 ▼25 2,060 2,050 1,020
11:04:00 2,050 ▼25 2,060 2,045 302
11:03:30 2,055 ▼20 2,060 2,050 2
11:03:20 2,055 ▼20 2,060 2,055 336
11:03:00 2,060 ▼15 2,060 2,055 997
11:02:30 2,060 ▼15 2,065 2,060 3
11:02:20 2,055 ▼20 2,060 2,055 390
11:00:00 2,060 ▼15 2,065 2,055 6

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 12,642 Samsung Securities Co Ltd 14,172
KiwoomcomSecurities 9,716 KiwoomcomSecurities 9,742
Mirae Asset Securities Co Ltd 8,993 Shinhan Securities Co Ltd 7,253
Shinhan Securities Co Ltd 4,979 Mirae Asset Securities Co Ltd 4,931
KB Securities CoLtd 4,761 Korea Investment Securities 4,368

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/03 2,075 ▲40 2,075 2,115 2,030 212,669 440,385,686
25/07/02 2,035 ▲77 1,958 2,440 1,958 2,284,673 5,097,424,022
25/07/01 1,958 ▼47 2,005 2,045 1,945 139,784 278,899,782
25/06/30 2,005 ▼85 2,090 2,090 2,000 113,480 229,147,199
25/06/27 2,090 ▲80 2,010 2,090 2,000 108,472 221,133,875
25/06/26 2,010 ▼30 2,040 2,060 2,005 85,865 173,873,790
25/06/25 2,040 ▼105 2,155 2,200 2,020 188,940 390,249,665
25/06/24 2,145 ▲60 2,150 2,230 2,115 119,541 257,387,309
25/06/23 2,085 ▼140 2,230 2,260 2,075 223,365 476,432,352
25/06/20 2,225 ▲40 2,185 2,225 2,145 66,313 146,449,597

Drag left and right