본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-06-01 11:22:13

Current price2,625
change
-95
Prev Close(￦)
2,720
Price
2,715
High
2,720
Low
2,585
Upper limit
3,535
Lower limit
1,905
PER
0.00
Volume(Stock)
196,340
Volume(￦)
516,634,962
52 weeks high
5,580
52 weeks low
2,220
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,326 2,650
197 2,645
800 2,635
1,161 2,630
648 2,625
2,620 521
2,615 500
2,610 1,222
2,600 699
2,595 206

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,625 ▼95 2,625 2,620 3,813
15:20:00 2,620 ▼100 2,625 2,620 1
15:19:40 2,610 ▼110 2,620 2,610 180
15:19:30 2,625 ▼95 2,625 2,610 1
15:19:20 2,620 ▼100 2,625 2,610 38
15:19:00 2,620 ▼100 2,620 2,610 1
15:18:40 2,610 ▼110 2,620 2,610 810
15:18:20 2,600 ▼120 2,610 2,600 440
15:17:30 2,610 ▼110 2,610 2,600 2
15:17:10 2,600 ▼120 2,610 2,600 1,000

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 59,523 KiwoomcomSecurities 53,216
Mirae Asset Securities Co Ltd 32,392 Mirae Asset Securities Co Ltd 19,985
Korea Investment Securities 19,779 Korea Investment Securities 18,999
KB Securities CoLtd 15,799 Shinhan Securities Co Ltd 18,180
Samsung Securities Co Ltd 11,025 NH INVESTMENTSECURITIES CO 17,627

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/05/30 2,625 ▼95 2,715 2,720 2,585 196,340 516,634,962
25/05/29 2,398 ▼61 2,522 2,632 2,297 1,186,053 3,295,923,440
25/05/28 2,460 ▼220 2,513 2,641 2,398 2,173,473 6,177,846,520
25/05/27 2,680 617 2,143 2,680 2,143 1,037,612 3,111,541,230
25/05/26 2,063 ▲17 2,046 2,081 2,032 21,082 49,183,370
25/05/23 2,046 0 2,032 2,054 2,028 12,506 28,824,740
25/05/22 2,046 ▲17 2,028 2,059 2,023 10,183 23,496,248
25/05/21 2,028 ▼17 2,046 2,059 2,023 11,085 25,662,495
25/05/20 2,046 ▼17 2,068 2,072 2,032 9,448 21,905,520
25/05/19 2,063 ▼8 2,037 2,090 2,037 6,440 15,013,627

Drag left and right