본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-12-29 08:26:22

Current price2,360
change
0
Prev Close(￦)
2,360
Price
0
High
0
Low
0
Upper limit
3,065
Lower limit
1,655
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/26 2,360 542 1,872 2,360 1,839 2,439,084 5,584,267,506
25/12/24 1,818 ▼48 1,866 1,866 1,810 78,164 142,528,173
25/12/23 1,866 ▼26 1,880 1,919 1,801 112,239 208,869,697
25/12/22 1,892 ▼5 1,897 1,918 1,877 64,144 121,720,231
25/12/19 1,897 ▲13 1,884 1,927 1,836 101,312 188,464,550
25/12/18 1,884 ▼37 1,921 1,923 1,867 108,035 203,949,954
25/12/17 1,921 ▼75 2,065 2,065 1,888 169,127 329,513,131
25/12/16 1,996 ▼69 2,170 2,195 1,983 411,598 849,123,333
25/12/15 2,065 ▲139 1,946 2,095 1,890 321,096 645,935,032
25/12/12 1,926 ▼27 1,980 1,980 1,914 77,316 149,989,111

Drag left and right