본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-08-18 05:23:55

Current price1,638
change
0
Prev Close(￦)
1,638
Price
0
High
0
Low
0
Upper limit
2,125
Lower limit
1,147
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/08/14 1,638 0 1,638 1,650 1,623 61,385 100,609,190
25/08/13 1,638 ▲1 1,634 1,647 1,616 48,321 78,884,194
25/08/12 1,637 ▼8 1,645 1,659 1,623 114,126 187,315,654
25/08/11 1,645 ▼15 1,660 1,669 1,618 119,915 196,491,745
25/08/08 1,660 ▲40 1,610 1,678 1,610 198,304 327,903,251
25/08/07 1,620 ▲10 1,610 1,668 1,594 175,217 286,525,600
25/08/06 1,610 ▲63 1,547 1,620 1,491 229,736 364,679,346
25/08/05 1,547 ▲9 1,538 1,570 1,538 104,265 161,483,738
25/08/04 1,538 ▼38 1,568 1,587 1,526 203,333 316,088,413
25/08/01 1,576 ▼30 1,606 1,622 1,572 199,100 315,668,634

Drag left and right