본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-04-01 08:16:57

Current price2,785
change
0
Prev Close(￦)
2,785
Price
0
High
0
Low
0
Upper limit
3,620
Lower limit
1,950
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/03/31 2,785 ▼45 2,815 2,825 2,700 17,680 48,538,809
25/03/28 2,830 ▼40 2,870 2,870 2,820 14,838 42,029,640
25/03/27 2,870 ▼45 2,910 2,915 2,865 14,013 40,371,595
25/03/26 2,915 ▼30 2,925 2,995 2,870 10,097 29,398,995
25/03/25 2,945 ▲30 2,945 2,975 2,915 14,729 43,320,390
25/03/24 2,915 ▼15 2,925 3,015 2,900 18,882 55,234,550
25/03/21 2,930 ▼80 2,990 2,995 2,900 33,547 98,132,640
25/03/20 3,010 ▼45 3,005 3,045 2,945 83,761 249,927,346
25/03/19 3,055 ▲155 2,905 3,640 2,905 896,912 2,952,584,340
25/03/18 2,900 ▼5 2,905 3,080 2,890 26,347 77,864,986

Drag left and right