본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-07-07 06:42:04

Current price1,368
change
0
Prev Close(￦)
1,368
Price
0
High
0
Low
0
Upper limit
1,778
Lower limit
958
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,660
52 weeks low
1,290
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/06 1,368 ▼12 1,380 1,400 1,331 32,511 44,354,768
26/07/03 1,380 ▼7 1,387 1,420 1,290 93,917 125,417,456
26/07/02 1,387 ▼50 1,437 1,466 1,387 78,019 109,737,435
26/07/01 1,437 ▼38 1,475 1,538 1,423 101,564 149,323,479
26/06/30 1,475 ▲38 1,437 1,505 1,437 48,405 70,853,213
26/06/29 1,437 ▲79 1,358 1,489 1,358 90,667 128,723,386
26/06/26 1,358 ▼106 1,459 1,461 1,340 165,056 225,802,294
26/06/25 1,464 ▼29 1,493 1,550 1,456 122,142 182,526,201
26/06/24 1,493 ▲33 1,460 1,514 1,390 66,766 97,570,206
26/06/23 1,460 ▼88 1,680 1,680 1,373 169,133 250,518,001

Drag left and right