-
About
-
产品
-
IR
-
咨询栏
RANIX
Base on 2024-04-28 09:14:21
- change
- +5
- Prev Close(₩)
- 4,640
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
399 | 4,675 | |
114 | 4,670 | |
423 | 4,660 | |
900 | 4,655 | |
35 | 4,650 | |
4,645 | 872 | |
4,640 | 153 | |
4,635 | 687 | |
4,630 | 320 | |
4,625 | 382 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 4,645 | ▲5 | 4,650 | 4,645 | 7,143 |
15:20:00 | 4,645 | ▲5 | 4,650 | 4,645 | 9 |
15:19:30 | 4,630 | ▼10 | 4,645 | 4,625 | 1 |
15:18:50 | 4,650 | ▲10 | 4,650 | 4,640 | 10 |
15:18:10 | 4,640 | 0 | 4,650 | 4,640 | 645 |
15:17:50 | 4,650 | ▲10 | 4,650 | 4,645 | 3 |
15:17:30 | 4,655 | ▲15 | 4,655 | 4,645 | 5 |
15:17:00 | 4,655 | ▲15 | 4,655 | 4,645 | 279 |
15:16:20 | 4,655 | ▲15 | 4,655 | 4,650 | 111 |
15:15:50 | 4,655 | ▲15 | 4,655 | 4,650 | 198 |
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
MRASDW | 91,529 | Kiwoomcom Securitie | 98,417 |
Kiwoomcom Securitie | 73,135 | MRASDW | 73,931 |
Shinhan Investment C | 65,351 | NHIS | 67,920 |
NHIS | 61,010 | Shinhan Investment C | 66,044 |
Korea Investment S | 38,289 | KB Sec | 36,626 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
24/04/26 | 4,645 | ▲5 | 4,735 | 4,990 | 4,625 | 480,169 | 2,307,863,455 |
24/04/25 | 4,640 | ▼250 | 4,940 | 5,050 | 4,640 | 440,389 | 2,124,343,455 |
24/04/24 | 4,890 | ▲300 | 4,905 | 5,360 | 4,830 | 3,668,697 | 18,667,601,185 |
24/04/23 | 4,590 | ▲100 | 4,590 | 5,130 | 4,555 | 2,472,560 | 11,964,118,750 |
24/04/22 | 4,490 | ▲385 | 4,070 | 5,150 | 3,975 | 3,874,493 | 18,501,985,385 |
24/04/19 | 4,105 | ▼185 | 4,310 | 4,315 | 3,870 | 331,169 | 1,340,343,585 |
24/04/18 | 4,290 | ▼120 | 4,645 | 4,840 | 4,270 | 912,071 | 4,163,624,020 |
24/04/17 | 4,410 | ▼720 | 4,675 | 5,600 | 4,410 | 4,897,233 | 23,958,350,735 |
24/04/16 | 5,130 | 1,180 | 5,130 | 5,130 | 5,130 | 662,339 | 3,397,799,070 |
24/04/15 | 3,950 | ▲220 | 3,730 | 3,950 | 3,500 | 103,345 | 399,595,730 |