본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-05-13 04:47:55

Current price2,310
change
+10
Prev Close(￦)
2,300
Price
2,300
High
2,385
Low
2,280
Upper limit
2,990
Lower limit
1,610
PER
0.00
Volume(Stock)
270,348
Volume(￦)
627,225,733
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
71 2,345
145 2,340
4,030 2,335
277 2,320
3,764 2,310
2,305 442
2,300 956
2,295 935
2,290 89
2,285 701

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,310 ▲10 2,310 2,305 1,156
15:20:00 2,300 0 2,310 2,305 14
15:19:40 2,300 0 2,305 2,300 131
15:19:30 2,300 0 2,300 2,295 999
15:19:10 2,300 0 2,305 2,300 1
15:18:30 2,295 ▼5 2,305 2,300 3
15:18:20 2,295 ▼5 2,305 2,295 20
15:18:00 2,295 ▼5 2,305 2,295 466
15:16:50 2,310 ▲10 2,305 2,300 301
15:16:00 2,300 0 2,310 2,300 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 57,630 Shinhan Securities Co Ltd 41,519
KiwoomcomSecurities 51,753 KiwoomcomSecurities 39,676
Mirae Asset Securities Co Ltd 43,300 KB Securities CoLtd 28,259
Korea Investment Securities 33,205 Korea Investment Securities 27,685
NH INVESTMENTSECURITIES CO 22,772 NH INVESTMENTSECURITIES CO 25,779

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/12 2,300 ▼105 2,480 2,490 2,245 453,817 1,059,230,020
26/05/11 2,405 ▲15 2,395 2,535 2,335 345,402 837,502,064
26/05/08 2,390 ▲15 2,410 2,485 2,315 332,666 793,584,130
26/05/07 2,375 ▼75 2,400 2,475 2,325 350,629 841,101,729
26/05/06 2,450 ▼70 2,520 2,560 2,350 854,852 2,078,207,113
26/05/04 2,520 ▲45 2,605 2,640 2,480 390,426 990,049,750
26/04/30 2,475 ▼20 2,485 2,590 2,410 370,133 921,841,614
26/04/29 2,495 ▼70 2,515 2,650 2,475 453,238 1,143,408,971
26/04/28 2,565 ▼95 2,660 2,665 2,535 584,084 1,503,492,356
26/04/27 2,660 ▼10 2,700 2,800 2,590 987,254 2,619,696,011

Drag left and right