본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-11-18 02:53:51

Current price2,150
change
0
Prev Close(￦)
2,150
Price
0
High
0
Low
0
Upper limit
2,795
Lower limit
1,505
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/17 2,150 ▲35 2,150 2,315 2,090 192,272 416,519,570
25/11/14 2,115 ▼125 2,210 2,210 2,110 189,930 407,598,335
25/11/13 2,240 ▲40 2,205 2,250 2,135 143,662 313,601,192
25/11/12 2,200 ▲65 2,135 2,250 2,100 226,397 493,264,038
25/11/11 2,135 ▼45 2,195 2,230 2,100 202,687 435,082,749
25/11/10 2,180 ▲20 2,140 2,225 2,125 259,706 564,813,982
25/11/07 2,160 ▼145 2,155 2,250 2,150 407,903 891,085,581
25/11/06 2,305 ▼35 2,425 2,495 2,250 425,800 1,000,255,777
25/11/05 2,340 ▼35 2,325 2,395 2,250 365,729 842,145,090
25/11/04 2,375 ▼65 2,420 2,420 2,290 394,335 931,147,041

Drag left and right