본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-02-08 09:37:17

Current price2,065
change
-75
Prev Close(￦)
2,140
Price
2,135
High
2,135
Low
1,942
Upper limit
2,780
Lower limit
1,500
PER
0.00
Volume(Stock)
185,434
Volume(￦)
379,861,656
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,710 2,100
5,500 2,095
3,000 2,085
16 2,080
721 2,070
2,065 16
2,060 1,106
2,055 500
2,050 2,815
2,040 11,064

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,065 ▼75 2,070 2,065 674
15:19:10 2,060 ▼80 2,070 2,065 472
15:18:50 2,060 ▼80 2,080 2,060 623
15:18:40 2,070 ▼70 2,070 2,060 2
15:18:00 2,070 ▼70 2,070 2,060 2,261
15:17:30 2,070 ▼70 2,075 2,070 69
15:15:30 2,070 ▼70 2,075 2,070 4
15:15:20 2,070 ▼70 2,075 2,070 939
15:13:50 2,075 ▼65 2,080 2,075 49
15:12:40 2,070 ▼70 2,075 2,070 100

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 33,484 Shinhan Securities Co Ltd 61,310
Shinhan Securities Co Ltd 31,474 KiwoomcomSecurities 21,695
NH INVESTMENTSECURITIES CO 29,310 NH INVESTMENTSECURITIES CO 18,353
Toss Securities Co 20,008 Mirae Asset Securities Co Ltd 17,828
Korea Investment Securities 16,270 Korea Investment Securities 17,432

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/06 2,065 ▼75 2,135 2,135 1,942 185,434 379,861,656
26/02/05 2,140 ▼95 2,235 2,240 2,120 186,214 406,381,229
26/02/04 2,235 ▲55 2,185 2,300 2,135 313,911 696,809,859
26/02/03 2,180 ▲75 2,105 2,190 2,105 137,849 296,599,612
26/02/02 2,105 ▼45 2,150 2,175 2,070 187,314 399,713,481
26/01/30 2,150 ▼105 2,230 2,250 2,130 398,513 864,854,732
26/01/29 2,255 ▼10 2,300 2,300 2,145 390,520 865,771,829
26/01/28 2,265 ▲70 2,230 2,285 2,195 274,423 614,942,142
26/01/27 2,195 ▼20 2,245 2,250 2,150 193,945 424,782,575
26/01/26 2,215 ▼50 2,265 2,265 2,180 311,305 687,547,761

Drag left and right