본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-06-15 11:46:47

Current price1,698
change
+21
Prev Close(￦)
1,677
Price
1,701
High
1,748
Low
1,650
Upper limit
2,180
Lower limit
1,174
PER
0.00
Volume(Stock)
83,231
Volume(￦)
139,674,438
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 1,716
150 1,710
279 1,701
1,010 1,700
516 1,699
1,698 907
1,697 20
1,693 10
1,685 50
1,681 328

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,698 ▲21 1,699 1,698 822
15:20:00 1,698 ▲21 1,699 1,698 1
15:19:50 1,693 ▲16 1,698 1,693 33
15:19:40 1,696 ▲19 1,696 1,693 92
15:15:30 1,681 ▲4 1,691 1,681 30
15:15:20 1,681 ▲4 1,691 1,681 260
15:15:10 1,690 ▲13 1,695 1,683 964
15:12:50 1,695 ▲18 1,697 1,683 91
15:12:20 1,690 ▲13 1,694 1,690 26
15:12:00 1,690 ▲13 1,694 1,690 10

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 16,635 KiwoomcomSecurities 16,013
JPMorgan SecuritiesFar East 15,513 KB Securities CoLtd 14,145
KiwoomcomSecurities 9,693 Mirae Asset Securities Co Ltd 11,189
Korea Investment Securities 8,029 Toss Securities Co 9,362
NH INVESTMENTSECURITIES CO 6,380 Korea Investment Securities 4,943

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/15 1,698 ▲21 1,701 1,748 1,650 83,231 139,674,438
26/06/12 1,677 ▲30 1,662 1,750 1,655 77,380 130,935,155
26/06/11 1,647 ▲41 1,606 1,649 1,572 81,270 130,636,756
26/06/10 1,606 ▼81 1,633 1,787 1,600 138,606 227,104,090
26/06/09 1,687 ▲51 1,700 1,710 1,651 78,568 132,096,597
26/06/08 1,636 ▼146 1,765 1,765 1,605 178,266 294,238,243
26/06/05 1,782 ▼90 1,872 1,896 1,765 128,951 232,436,138
26/06/04 1,872 ▼5 1,766 1,929 1,766 97,459 182,180,523
26/06/02 1,877 ▼42 1,880 2,000 1,798 193,439 358,479,949
26/06/01 1,919 ▼146 2,035 2,060 1,879 382,062 735,523,783

Drag left and right