본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-07-27 05:42:00

Current price1,308
change
+39
Prev Close(￦)
1,269
Price
1,269
High
1,329
Low
1,269
Upper limit
1,649
Lower limit
889
PER
0.00
Volume(Stock)
20,155
Volume(￦)
26,240,241
52 weeks high
3,660
52 weeks low
1,181
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
595 1,319
110 1,318
5 1,317
500 1,315
906 1,308
1,307 59
1,306 52
1,305 76
1,303 35
1,300 20

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,308 ▲39 1,308 1,307 147
15:19:00 1,308 ▲39 1,308 1,307 2
15:18:50 1,307 ▲38 1,308 1,307 1
15:18:40 1,307 ▲38 1,308 1,307 5
15:18:20 1,306 ▲37 1,308 1,307 10
15:18:10 1,308 ▲39 1,308 1,306 8
15:18:00 1,306 ▲37 1,308 1,305 4
15:17:50 1,306 ▲37 1,308 1,306 3
15:17:30 1,307 ▲38 1,308 1,306 2
15:17:20 1,307 ▲38 1,308 1,307 3

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 7,028 KiwoomcomSecurities 5,930
ML Seoul Branch 2,178 Mirae Asset Securities Co Ltd 4,322
JPMorgan SecuritiesFar East 1,754 BNP Paribas Securities Korea C 1,890
BNP Paribas Securities Korea C 1,713 Korea Investment Securities 1,793
Samsung Securities Co Ltd 1,617 JPMorgan SecuritiesFar East 1,732

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/24 1,269 ▼83 1,350 1,350 1,269 18,236 23,649,410
26/07/23 1,352 ▲79 1,273 1,358 1,244 77,380 102,235,727
26/07/22 1,273 ▲8 1,265 1,348 1,265 46,842 61,473,872
26/07/21 1,265 ▼6 1,211 1,308 1,211 56,682 71,193,346
26/07/20 1,271 ▼51 1,322 1,326 1,251 21,921 28,060,557
26/07/16 1,322 ▼36 1,378 1,378 1,280 45,163 59,957,648
26/07/15 1,358 ▲107 1,251 1,370 1,251 108,594 142,548,485
26/07/14 1,251 ▼59 1,310 1,344 1,200 120,015 149,851,784
26/07/13 1,310 ▼72 1,382 1,424 1,304 45,663 61,679,450
26/07/10 1,382 ▲98 1,279 1,398 1,279 62,357 85,155,532

Drag left and right