본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2024-12-22 03:05:14

Current price2,860
change
-125
Prev Close(￦)
2,985
Price
3,030
High
3,030
Low
2,850
Upper limit
3,880
Lower limit
2,090
PER
0.00
Volume(Stock)
40,573
Volume(￦)
118,092,510
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
595 2,965
824 2,950
560 2,940
210 2,935
52 2,900
2,860 7
2,855 230
2,850 380
2,845 30
2,840 310

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,860 ▼125 2,900 2,860 451
15:19:40 2,860 ▼125 2,900 2,860 8
15:19:20 2,880 ▼105 2,880 2,875 164
15:16:00 2,900 ▼85 2,890 2,880 27
15:09:30 2,880 ▼105 2,900 2,880 1,255
14:59:20 2,900 ▼85 2,900 2,890 32
14:56:20 2,900 ▼85 2,905 2,900 18
14:53:40 2,900 ▼85 2,905 2,885 35
14:53:30 2,900 ▼85 2,905 2,900 103
14:53:00 2,900 ▼85 2,905 2,900 3

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities C 13,187 MRASDW 11,341
KB Sec 10,118 Korea Investment S 7,915
Shinhan Investment C 6,227 Shinhan Investment C 6,007
NHIS 2,624 KB Sec 5,533
MRASDW 1,767 NHIS 2,354

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/12/20 2,860 ▼125 3,030 3,030 2,850 40,573 118,092,510
24/12/19 2,985 ▼65 3,050 3,090 2,970 30,258 91,059,035
24/12/18 3,050 ▲145 2,975 3,195 2,920 100,480 305,638,275
24/12/17 2,905 ▼5 2,910 2,970 2,895 30,043 87,352,725
24/12/16 2,910 ▲60 2,935 2,985 2,880 36,690 107,108,630
24/12/13 2,850 ▲25 2,805 2,890 2,795 12,438 35,510,255
24/12/12 2,825 ▲25 2,815 2,900 2,775 51,142 145,258,895
24/12/11 2,800 ▲70 2,730 2,830 2,730 22,991 64,278,710
24/12/10 2,730 ▲165 2,430 2,745 2,430 49,024 130,080,540
24/12/09 2,565 ▼220 2,625 2,770 2,565 51,346 133,810,905

Drag left and right