본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-04-30 10:22:15

Current price2,485
change
-10
Prev Close(￦)
2,495
Price
2,485
High
2,590
Low
2,470
Upper limit
3,240
Lower limit
1,750
PER
0.00
Volume(Stock)
172,533
Volume(￦)
432,945,640
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
9 2,505
769 2,500
1,533 2,495
621 2,490
1,470 2,485
2,480 288
2,475 1,194
2,470 1,325
2,465 788
2,460 643

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:21:30 2,485 ▼10 2,485 2,480 290
10:21:10 2,485 ▼10 2,485 2,480 30
10:20:40 2,485 ▼10 2,485 2,480 1
10:20:30 2,480 ▼15 2,485 2,480 5
10:19:00 2,475 ▼20 2,485 2,480 202
10:18:20 2,475 ▼20 2,485 2,475 400
10:16:20 2,485 ▼10 2,485 2,475 3
10:16:10 2,485 ▼10 2,485 2,480 55
10:13:40 2,485 ▼10 2,485 2,475 1,319
10:13:30 2,485 ▼10 2,485 2,480 5

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 36,444 Shinhan Securities Co Ltd 38,722
Shinhan Securities Co Ltd 35,142 Korea Investment Securities 20,337
KiwoomcomSecurities 17,550 Mirae Asset Securities Co Ltd 19,627
Mirae Asset Securities Co Ltd 17,391 KiwoomcomSecurities 14,118
Yuanta Securities Korea Co L 15,495 Samsung Securities Co Ltd 12,205

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/29 2,495 ▼70 2,515 2,650 2,475 453,238 1,143,408,971
26/04/28 2,565 ▼95 2,660 2,665 2,535 584,084 1,503,492,356
26/04/27 2,660 ▼10 2,700 2,800 2,590 987,254 2,619,696,011
26/04/24 2,670 ▼120 2,965 3,580 2,670 6,958,626 21,716,429,860
26/04/23 2,790 ▲130 2,645 2,790 2,645 611,684 1,701,432,790
26/04/22 2,660 ▼55 2,650 2,660 2,490 765,785 1,949,042,675
26/04/21 2,715 ▼490 3,060 3,060 2,635 1,199,250 3,305,088,245
26/04/20 3,205 ▲550 2,795 3,450 2,560 13,126,505 42,470,202,313
26/04/17 2,655 ▼355 2,825 2,825 2,410 5,010,271 13,146,616,636
26/04/16 3,010 ▲265 3,220 3,565 2,750 13,189,648 43,694,460,426

Drag left and right