본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-08-24 08:23:21

Current price1,373
change
0
Prev Close(￦)
1,373
Price
0
High
0
Low
0
Upper limit
1,784
Lower limit
962
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/21 1,373 ▼42 1,415 1,430 1,353 23,135 31,860,760
26/08/20 1,415 ▲15 1,428 1,448 1,385 49,709 69,891,583
26/08/19 1,400 ▼36 1,436 1,464 1,391 27,257 38,747,407
26/08/18 1,436 ▼34 1,470 1,494 1,434 16,292 23,729,301
26/08/14 1,470 ▼13 1,500 1,529 1,408 60,375 87,308,432
26/08/13 1,483 ▼46 1,529 1,571 1,460 42,136 62,920,898
26/08/12 1,529 ▲16 1,514 1,550 1,501 30,395 46,449,894
26/08/11 1,513 ▲24 1,489 1,540 1,453 44,203 65,986,679
26/08/10 1,489 ▲82 1,397 1,503 1,397 73,491 107,474,844
26/08/07 1,407 ▼23 1,446 1,446 1,362 46,574 64,675,693

Drag left and right