본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-06-24 08:43:39

Current price2,145
change
+60
Prev Close(￦)
2,085
Price
2,150
High
2,230
Low
2,115
Upper limit
2,710
Lower limit
1,460
PER
0.00
Volume(Stock)
119,541
Volume(￦)
257,387,309
52 weeks high
4,727
52 weeks low
1,957
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,683 2,165
581 2,160
1,459 2,155
1,937 2,150
359 2,145
2,140 347
2,135 10
2,130 27
2,125 30
2,120 1,837

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,145 ▲60 2,145 2,140 1,793
15:19:40 2,140 ▲55 2,145 2,140 1
15:19:20 2,130 ▲45 2,140 2,130 701
15:17:40 2,135 ▲50 2,140 2,135 657
15:16:00 2,135 ▲50 2,135 2,130 265
15:15:50 2,135 ▲50 2,135 2,130 8
15:15:30 2,135 ▲50 2,135 2,130 33
15:15:20 2,130 ▲45 2,135 2,130 403
15:15:00 2,130 ▲45 2,130 2,120 117
15:11:20 2,120 ▲35 2,125 2,120 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 29,123 Shinhan Securities Co Ltd 36,979
Korea Investment Securities 15,649 KiwoomcomSecurities 19,584
NH INVESTMENTSECURITIES CO 13,222 NH INVESTMENTSECURITIES CO 14,036
Shinhan Securities Co Ltd 12,181 Mirae Asset Securities Co Ltd 9,740
Mirae Asset Securities Co Ltd 11,284 KB Securities CoLtd 7,755

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/06/23 2,085 ▼140 2,230 2,260 2,075 223,365 476,432,352
25/06/20 2,225 ▲40 2,185 2,225 2,145 66,313 146,449,597
25/06/19 2,185 ▼60 2,250 2,270 2,160 87,033 192,230,056
25/06/18 2,245 ▼95 2,405 2,405 2,230 179,800 407,129,817
25/06/17 2,340 ▼105 2,450 2,690 2,270 911,564 2,108,284,466
25/06/16 2,445 ▲35 2,470 2,470 2,320 36,748 88,463,363
25/06/13 2,410 ▼190 2,610 2,620 2,410 118,443 293,878,490
25/06/12 2,600 ▼90 2,690 2,690 2,520 106,546 275,539,421
25/06/11 2,690 ▲100 2,590 2,790 2,540 335,035 900,872,724
25/06/10 2,590 ▲55 2,535 2,595 2,500 74,282 189,367,995

Drag left and right