본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-10-08 04:03:59

Current price2,850
change
+95
Prev Close(￦)
2,755
Price
2,785
High
3,120
Low
2,780
Upper limit
3,580
Lower limit
1,930
PER
0.00
Volume(Stock)
3,904,646
Volume(￦)
11,623,282,776
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
755 2,870
1 2,865
105 2,860
194 2,855
1,440 2,850
2,840 1,220
2,835 196
2,830 1,948
2,825 20
2,820 3,045

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,850 ▲95 2,850 2,840 12,796
15:20:00 2,850 ▲95 2,850 2,840 3,706
15:19:50 2,840 ▲85 2,840 2,835 178
15:19:40 2,835 ▲80 2,835 2,830 2,760
15:19:30 2,830 ▲75 2,830 2,825 218
15:19:20 2,830 ▲75 2,830 2,825 24
15:19:10 2,830 ▲75 2,830 2,825 300
15:19:00 2,830 ▲75 2,830 2,820 212
15:18:50 2,820 ▲65 2,830 2,820 1,495
15:18:40 2,825 ▲70 2,830 2,825 867

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 796,486 KiwoomcomSecurities 813,611
Shinhan Securities Co Ltd 457,024 Shinhan Securities Co Ltd 455,292
Korea Investment Securities 404,891 Korea Investment Securities 428,999
Mirae Asset Securities Co Ltd 361,384 Samsung Securities Co Ltd 365,603
Samsung Securities Co Ltd 356,300 Mirae Asset Securities Co Ltd 363,234

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/02 2,850 ▲95 2,785 3,120 2,780 3,904,646 11,623,282,776
25/10/01 2,755 ▼345 3,060 3,330 2,730 4,322,952 13,432,888,790
25/09/30 3,100 ▲175 2,850 3,660 2,790 20,466,921 67,314,090,936
25/09/29 2,925 ▼115 3,225 3,455 2,730 19,777,782 62,126,694,328
25/09/26 3,040 700 2,395 3,040 2,220 21,593,795 60,391,422,693
25/09/25 2,340 ▲305 2,090 2,590 1,870 27,628,532 64,431,013,267
25/09/24 2,035 467 1,568 2,035 1,554 2,130,125 4,186,024,754
25/09/23 1,568 ▼38 1,606 1,611 1,560 50,709 79,902,076
25/09/22 1,606 ▲22 1,584 1,629 1,578 75,233 120,252,066
25/09/19 1,584 ▼23 1,608 1,617 1,576 67,959 108,207,601

Drag left and right