본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-01-22 05:04:48

Current price3,425
change
+70
Prev Close(￦)
3,355
Price
3,450
High
3,485
Low
3,355
Upper limit
4,360
Lower limit
2,350
PER
0.00
Volume(Stock)
110,360
Volume(￦)
377,329,945
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
830 3,470
498 3,460
439 3,455
468 3,450
88 3,445
3,425 2,799
3,420 862
3,415 236
3,410 36
3,405 73

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 3,425 ▲70 3,445 3,425 2,307
15:20:00 3,430 ▲75 3,445 3,425 47
15:19:40 3,430 ▲75 3,450 3,430 50
15:19:20 3,430 ▲75 3,445 3,430 549
15:18:50 3,430 ▲75 3,445 3,430 47
15:17:50 3,430 ▲75 3,445 3,430 2
15:17:20 3,430 ▲75 3,450 3,430 50
15:17:10 3,430 ▲75 3,450 3,430 50
15:17:00 3,430 ▲75 3,450 3,430 1
15:16:50 3,430 ▲75 3,450 3,430 526

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 30,895 Kiwoomcom Securitie 32,459
MRASDW 26,368 Korea Investment S 14,259
Korea Investment S 10,944 Shinhan Investment C 11,706
Samsung Securities C 7,480 MRASDW 10,698
Shinhan Investment C 5,590 Samsung Securities C 7,187

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/01/22 3,425 ▲70 3,450 3,485 3,355 110,360 377,329,945
25/01/21 3,355 ▼35 3,390 3,425 3,330 55,396 186,302,705
25/01/20 3,390 ▼80 3,515 3,515 3,335 55,620 188,687,575
25/01/17 3,470 ▼125 3,550 3,550 3,445 79,933 277,747,105
25/01/16 3,595 ▲140 3,610 3,665 3,490 245,040 879,856,890
25/01/15 3,455 ▲115 3,515 3,600 3,350 276,322 963,798,935
25/01/14 3,340 ▼35 3,365 3,380 3,265 95,402 317,033,870
25/01/13 3,375 ▼260 3,550 3,620 3,280 221,396 762,680,535
25/01/10 3,635 ▼25 3,670 3,775 3,500 226,829 823,088,235
25/01/09 3,660 ▼575 3,730 3,955 3,485 564,232 2,042,942,185

Drag left and right