본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-05-16 05:44:31

Current price2,350
change
+5
Prev Close(￦)
2,345
Price
2,400
High
2,400
Low
2,335
Upper limit
3,045
Lower limit
1,645
PER
0.00
Volume(Stock)
29,222
Volume(￦)
69,124,907
52 weeks high
5,580
52 weeks low
2,220
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
487 2,375
132 2,370
132 2,365
181 2,360
586 2,350
2,345 93
2,340 340
2,335 644
2,330 169
2,325 45

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,350 ▲5 2,350 2,345 2,453
15:19:50 2,350 ▲5 2,350 2,345 1,885
15:19:20 2,355 ▲10 2,360 2,350 44
15:11:40 2,350 ▲5 2,355 2,350 1
15:10:30 2,350 ▲5 2,360 2,350 17
15:10:00 2,350 ▲5 2,360 2,355 1
15:09:40 2,360 ▲15 2,360 2,350 42
15:09:30 2,360 ▲15 2,360 2,350 174
15:01:00 2,355 ▲10 2,360 2,355 2
15:00:10 2,360 ▲15 2,360 2,355 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 5,530 KiwoomcomSecurities 9,033
Korea Investment Securities 5,431 Korea Investment Securities 5,737
NH INVESTMENTSECURITIES CO 5,430 NH INVESTMENTSECURITIES CO 3,606
Shinhan Securities Co Ltd 3,529 Mirae Asset Securities Co Ltd 2,137
BNK Securities CoLtd 1,885 KB Securities CoLtd 1,796

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/05/15 2,345 ▲10 2,380 2,380 2,340 8,521 20,249,350
25/05/14 2,335 ▼45 2,390 2,390 2,335 17,895 42,001,917
25/05/13 2,380 ▲5 2,420 2,420 2,370 12,415 29,596,110
25/05/12 2,375 ▲10 2,365 2,410 2,350 14,269 33,658,684
25/05/09 2,365 ▲10 2,395 2,430 2,340 26,663 63,534,072
25/05/08 2,355 ▲20 2,385 2,400 2,330 19,337 45,651,500
25/05/07 2,335 ▼30 2,340 2,425 2,335 28,998 68,668,251
25/05/02 2,365 ▲50 2,315 2,400 2,265 16,050 37,921,425
25/04/30 2,315 ▼120 2,480 2,480 2,290 24,068 56,823,100
25/04/29 2,435 ▼5 2,440 2,450 2,325 33,370 79,548,515

Drag left and right