본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-12-29 10:07:26

Current price2,215
change
-145
Prev Close(￦)
2,360
Price
2,490
High
2,595
Low
2,150
Upper limit
3,065
Lower limit
1,655
PER
0.00
Volume(Stock)
2,933,026
Volume(￦)
6,869,779,592
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
686 2,240
177 2,235
2,658 2,225
35 2,220
428 2,215
2,205 693
2,200 1,940
2,195 1,969
2,190 6,260
2,185 1,677

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:07:30 2,215 ▼145 2,215 2,205 521
10:07:20 2,210 ▼150 2,210 2,205 1,082
10:07:10 2,220 ▼140 2,220 2,215 544
10:07:00 2,220 ▼140 2,220 2,210 510
10:06:50 2,220 ▼140 2,220 2,205 806
10:06:40 2,220 ▼140 2,215 2,205 31,213
10:06:30 2,235 ▼125 2,235 2,225 2,519
10:06:20 2,235 ▼125 2,235 2,225 63
10:06:10 2,235 ▼125 2,235 2,220 3,841
10:06:00 2,220 ▼140 2,220 2,215 2,287

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 1,080,546 KiwoomcomSecurities 973,246
Korea Investment Securities 386,623 Korea Investment Securities 392,372
NH INVESTMENTSECURITIES CO 333,352 NH INVESTMENTSECURITIES CO 280,812
Shinhan Securities Co Ltd 295,553 Shinhan Securities Co Ltd 279,784
Mirae Asset Securities Co Ltd 180,587 Mirae Asset Securities Co Ltd 205,523

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/26 2,360 542 1,872 2,360 1,839 2,439,084 5,584,267,506
25/12/24 1,818 ▼48 1,866 1,866 1,810 78,164 142,528,173
25/12/23 1,866 ▼26 1,880 1,919 1,801 112,239 208,869,697
25/12/22 1,892 ▼5 1,897 1,918 1,877 64,144 121,720,231
25/12/19 1,897 ▲13 1,884 1,927 1,836 101,312 188,464,550
25/12/18 1,884 ▼37 1,921 1,923 1,867 108,035 203,949,954
25/12/17 1,921 ▼75 2,065 2,065 1,888 169,127 329,513,131
25/12/16 1,996 ▼69 2,170 2,195 1,983 411,598 849,123,333
25/12/15 2,065 ▲139 1,946 2,095 1,890 321,096 645,935,032
25/12/12 1,926 ▼27 1,980 1,980 1,914 77,316 149,989,111

Drag left and right