본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-12-08 12:53:06

Current price1,915
change
-8
Prev Close(￦)
1,923
Price
1,981
High
1,981
Low
1,881
Upper limit
2,495
Lower limit
1,347
PER
0.00
Volume(Stock)
71,539
Volume(￦)
136,589,572
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
486 1,918
18 1,917
18 1,916
93 1,915
29 1,914
1,893 12
1,892 156
1,891 568
1,890 293
1,889 780

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:52:30 1,915 ▼8 1,914 1,893 294
12:51:40 1,914 ▼9 1,914 1,892 1
12:50:10 1,915 ▼8 1,914 1,891 5
12:48:40 1,890 ▼33 1,904 1,890 49
12:48:10 1,903 ▼20 1,904 1,891 490
12:48:00 1,899 ▼24 1,900 1,889 3
12:47:20 1,899 ▼24 1,899 1,889 4
12:47:10 1,897 ▼26 1,899 1,889 3
12:46:40 1,897 ▼26 1,897 1,889 1
12:46:30 1,897 ▼26 1,897 1,889 45

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 30,690 Shinhan Securities Co Ltd 12,533
JPMorgan SecuritiesFar East 10,231 Mirae Asset Securities Co Ltd 9,181
Mirae Asset Securities Co Ltd 6,448 KYOBO SECURITIES CO LTD 9,074
KiwoomcomSecurities 5,735 KiwoomcomSecurities 8,853
Samsung Securities Co Ltd 3,651 KB Securities CoLtd 7,046

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/05 1,923 ▲44 1,881 1,985 1,881 160,934 311,794,688
25/12/04 1,879 ▼63 1,950 1,950 1,850 128,566 243,565,176
25/12/03 1,942 ▲48 1,902 1,983 1,900 119,390 230,850,862
25/12/02 1,894 ▼31 1,933 1,933 1,868 130,259 246,443,326
25/12/01 1,925 ▲17 1,959 2,090 1,910 233,486 461,930,244
25/11/28 1,908 ▲64 1,843 1,930 1,838 149,364 282,918,987
25/11/27 1,844 ▼24 1,877 1,880 1,824 154,239 285,976,989
25/11/26 1,868 ▲30 1,855 1,868 1,815 141,922 260,775,320
25/11/25 1,838 ▼48 1,950 1,950 1,765 216,159 401,094,576
25/11/24 1,886 ▼16 1,910 1,968 1,863 131,625 249,698,729

Drag left and right