본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-05-09 09:29:52

Current price2,390
change
+15
Prev Close(￦)
2,375
Price
2,410
High
2,485
Low
2,315
Upper limit
3,085
Lower limit
1,665
PER
0.00
Volume(Stock)
332,666
Volume(￦)
793,584,130
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,619 2,415
486 2,410
2 2,405
6 2,400
2 2,395
2,390 1,047
2,385 2,931
2,380 10
2,375 656
2,370 255

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,390 ▲15 2,395 2,390 2,478
15:20:00 2,390 ▲15 2,395 2,390 2
15:19:50 2,390 ▲15 2,390 2,375 22
15:19:30 2,390 ▲15 2,390 2,375 100
15:19:00 2,390 ▲15 2,390 2,375 46
15:17:30 2,370 ▼5 2,390 2,370 231
15:16:50 2,370 ▼5 2,390 2,380 247
15:16:40 2,370 ▼5 2,390 2,370 1,587
15:16:20 2,385 ▲10 2,390 2,385 100
15:16:00 2,390 ▲15 2,410 2,390 310

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 62,929 Shinhan Securities Co Ltd 59,703
Korea Investment Securities 41,516 KiwoomcomSecurities 58,770
KB Securities CoLtd 35,569 Korea Investment Securities 44,772
Daishin Securities Co Ltd 28,562 NH INVESTMENTSECURITIES CO 35,799
KiwoomcomSecurities 28,508 Goldman Sachs 24,060

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/08 2,390 ▲15 2,410 2,485 2,315 332,666 793,584,130
26/05/07 2,375 ▼75 2,400 2,475 2,325 350,629 841,101,729
26/05/06 2,450 ▼70 2,520 2,560 2,350 854,852 2,078,207,113
26/05/04 2,520 ▲45 2,605 2,640 2,480 390,426 990,049,750
26/04/30 2,475 ▼20 2,485 2,590 2,410 370,133 921,841,614
26/04/29 2,495 ▼70 2,515 2,650 2,475 453,238 1,143,408,971
26/04/28 2,565 ▼95 2,660 2,665 2,535 584,084 1,503,492,356
26/04/27 2,660 ▼10 2,700 2,800 2,590 987,254 2,619,696,011
26/04/24 2,670 ▼120 2,965 3,580 2,670 6,958,626 21,716,429,860
26/04/23 2,790 ▲130 2,645 2,790 2,645 611,684 1,701,432,790

Drag left and right