본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-08-15 05:59:17

Current price1,470
change
-13
Prev Close(￦)
1,483
Price
1,500
High
1,529
Low
1,408
Upper limit
1,927
Lower limit
1,039
PER
0.00
Volume(Stock)
60,375
Volume(￦)
87,308,432
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 1,481
2,500 1,479
200 1,478
1,901 1,475
334 1,470
1,469 26
1,468 117
1,467 112
1,466 485
1,465 121

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,470 ▼13 1,470 1,469 916
15:20:00 1,464 ▼19 1,470 1,469 1,021
15:19:20 1,451 ▼32 1,456 1,451 1
15:19:00 1,456 ▼27 1,456 1,451 7
15:18:50 1,456 ▼27 1,456 1,451 23
15:18:40 1,456 ▼27 1,456 1,452 97
15:18:30 1,456 ▼27 1,456 1,452 300
15:18:20 1,456 ▼27 1,456 1,451 2
15:18:10 1,456 ▼27 1,455 1,451 8
15:18:00 1,456 ▼27 1,456 1,451 55

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 15,320 Morgan Stanley Co 8,707
Korea Investment Securities 10,215 KiwoomcomSecurities 8,531
Shinhan Securities Co Ltd 6,884 KB Securities CoLtd 8,146
Yuanta Securities Korea Co L 6,476 Shinhan Securities Co Ltd 7,074
Samsung Securities Co Ltd 3,419 Yuanta Securities Korea Co L 4,737

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/14 1,470 ▼13 1,500 1,529 1,408 60,375 87,308,432
26/08/13 1,483 ▼46 1,529 1,571 1,460 42,136 62,920,898
26/08/12 1,529 ▲16 1,514 1,550 1,501 30,395 46,449,894
26/08/11 1,513 ▲24 1,489 1,540 1,453 44,203 65,986,679
26/08/10 1,489 ▲82 1,397 1,503 1,397 73,491 107,474,844
26/08/07 1,407 ▼23 1,446 1,446 1,362 46,574 64,675,693
26/08/06 1,430 ▼44 1,476 1,513 1,350 51,338 73,043,852
26/08/05 1,474 ▲59 1,421 1,500 1,416 51,599 75,596,037
26/08/04 1,415 ▲114 1,301 1,420 1,300 106,516 145,857,973
26/08/03 1,301 ▲90 1,211 1,308 1,192 50,911 64,844,517

Drag left and right