본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

RANIX

Base on 2025-02-08 05:50:46

Current price3,400
change
+45
Prev Close(₩)
3,355
Price
3,320
High
3,495
Low
3,280
Upper limit
4,360
Lower limit
2,350
PER
0.00
Volume(Stock)
105,067
Volume(₩)
360,136,845
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
972 3,440
15 3,435
10 3,430
2,385 3,425
201 3,420
3,400 5,717
3,395 200
3,390 260
3,385 47
3,380 550

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 3,400 ▲45 3,420 3,400 1,743
15:20:00 3,400 ▲45 3,420 3,400 70
15:19:20 3,400 ▲45 3,415 3,400 44
15:19:10 3,400 ▲45 3,415 3,400 38
15:19:00 3,415 ▲60 3,415 3,400 15
15:18:40 3,415 ▲60 3,415 3,400 6
15:18:00 3,415 ▲60 3,415 3,400 100
15:17:40 3,405 ▲50 3,415 3,405 1,000
15:14:10 3,415 ▲60 3,415 3,405 48
15:11:10 3,425 ▲70 3,415 3,405 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 23,553 Shinhan Investment C 20,847
Daishin Securities C 17,611 Kiwoomcom Securitie 17,254
Korea Investment S 11,283 NHIS 14,229
MRASDW 9,489 Korea Investment S 12,651
NHIS 6,522 MRASDW 9,488

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/02/07 3,400 ▲45 3,320 3,495 3,280 105,067 360,136,845
25/02/06 3,355 ▲20 3,385 3,385 3,300 36,523 121,663,395
25/02/05 3,335 ▲40 3,295 3,380 3,295 24,365 80,844,610
25/02/04 3,295 ▲140 3,190 3,335 3,160 43,155 141,712,695
25/02/03 3,155 ▼150 3,305 3,305 3,110 61,692 195,555,700
25/01/31 3,305 ▲40 3,250 3,400 3,230 55,508 184,966,325
25/01/24 3,265 ▼15 3,280 3,340 3,250 23,929 78,606,560
25/01/23 3,280 ▼145 3,410 3,410 3,280 75,838 251,716,750
25/01/22 3,425 ▲70 3,450 3,485 3,355 111,353 380,682,955
25/01/21 3,355 ▼35 3,390 3,425 3,330 55,396 186,302,705

Drag left and right