본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-08-29 11:11:40

Current price1,529
change
-9
Prev Close(￦)
1,538
Price
1,530
High
1,563
Low
1,523
Upper limit
1,999
Lower limit
1,077
PER
0.00
Volume(Stock)
29,840
Volume(￦)
46,246,357
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
406 1,538
100 1,537
199 1,536
5 1,535
312 1,534
1,528 26
1,527 2
1,526 72
1,525 147
1,524 1,009

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:06:40 1,529 ▼9 1,534 1,528 1
11:05:10 1,529 ▼9 1,529 1,528 10
11:04:50 1,534 ▼4 1,535 1,533 2
11:04:40 1,535 ▼3 1,536 1,535 4
11:04:30 1,536 ▼2 1,536 1,535 19
11:04:20 1,534 ▼4 1,534 1,533 12
11:04:10 1,534 ▼4 1,534 1,533 22
11:04:00 1,532 ▼6 1,533 1,532 10
11:03:50 1,532 ▼6 1,532 1,530 6
11:03:40 1,530 ▼8 1,533 1,530 69

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 5,501 Korea Investment Securities 8,933
Shinhan Securities Co Ltd 5,172 KiwoomcomSecurities 8,290
DAOL Investment Securities Co LTD 3,767 Goldman Sachs 3,321
Hana Securities 3,027 Shinhan Securities Co Ltd 2,354
Daishin Securities Co Ltd 2,395 Samsung Securities Co Ltd 1,976

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/08/28 1,538 ▲6 1,519 1,548 1,514 57,966 88,434,386
25/08/27 1,532 ▼26 1,558 1,558 1,519 63,348 96,815,869
25/08/26 1,558 ▼17 1,575 1,583 1,545 39,556 62,030,673
25/08/25 1,575 ▼2 1,577 1,593 1,558 44,570 70,222,457
25/08/22 1,577 ▲54 1,521 1,598 1,521 102,300 160,461,260
25/08/21 1,523 ▲6 1,515 1,596 1,515 41,280 63,652,388
25/08/20 1,517 ▼49 1,564 1,564 1,503 84,444 128,205,367
25/08/19 1,566 ▼37 1,586 1,599 1,565 64,443 101,342,447
25/08/18 1,603 ▼35 1,638 1,638 1,568 77,844 123,475,587
25/08/14 1,638 0 1,638 1,650 1,623 61,385 100,609,190

Drag left and right