본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-07-01 11:07:31

Current price2,020
change
+15
Prev Close(￦)
2,005
Price
2,005
High
2,025
Low
2,005
Upper limit
2,605
Lower limit
1,405
PER
0.00
Volume(Stock)
18,245
Volume(￦)
36,724,629
52 weeks high
4,727
52 weeks low
1,957
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,420 2,045
1,016 2,040
1,401 2,035
633 2,030
550 2,025
2,010 7,882
2,005 10,644
2,000 4,331
1,999 2,086
1,998 2,509

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:07:00 2,020 ▲15 2,025 2,010 1
11:03:30 2,010 ▲5 2,020 2,010 30
11:00:30 2,010 ▲5 2,020 2,010 1,500
11:00:00 2,010 ▲5 2,020 2,010 60
10:53:10 2,010 ▲5 2,020 2,010 5
10:49:40 2,010 ▲5 2,020 2,010 50
10:47:10 2,010 ▲5 2,025 2,010 112
10:44:30 2,010 ▲5 2,025 2,010 100
10:42:30 2,010 ▲5 2,025 2,010 1
10:40:20 2,010 ▲5 2,025 2,010 507

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 7,744 KiwoomcomSecurities 6,858
NH INVESTMENTSECURITIES CO 1,650 Shinhan Securities Co Ltd 4,230
KiwoomcomSecurities 1,538 Samsung Securities Co Ltd 2,774
KYOBO SECURITIES CO LTD 1,500 Korea Investment Securities 1,172
Samsung Securities Co Ltd 1,084 KB Securities CoLtd 732

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/06/30 2,005 ▼85 2,090 2,090 2,000 113,480 229,147,199
25/06/27 2,090 ▲80 2,010 2,090 2,000 108,472 221,133,875
25/06/26 2,010 ▼30 2,040 2,060 2,005 85,865 173,873,790
25/06/25 2,040 ▼105 2,155 2,200 2,020 188,940 390,249,665
25/06/24 2,145 ▲60 2,150 2,230 2,115 119,541 257,387,309
25/06/23 2,085 ▼140 2,230 2,260 2,075 223,365 476,432,352
25/06/20 2,225 ▲40 2,185 2,225 2,145 66,313 146,449,597
25/06/19 2,185 ▼60 2,250 2,270 2,160 87,033 192,230,056
25/06/18 2,245 ▼95 2,405 2,405 2,230 179,800 407,129,817
25/06/17 2,340 ▼105 2,450 2,690 2,270 911,564 2,108,284,466

Drag left and right