-
About
-
Product
-
IR
-
Contact us
RANIX
Base on 2025-02-08 05:50:46
- change
- +45
- Prev Close(₩)
- 3,355
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
972 | 3,440 | |
15 | 3,435 | |
10 | 3,430 | |
2,385 | 3,425 | |
201 | 3,420 | |
3,400 | 5,717 | |
3,395 | 200 | |
3,390 | 260 | |
3,385 | 47 | |
3,380 | 550 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 3,400 | ▲45 | 3,420 | 3,400 | 1,743 |
15:20:00 | 3,400 | ▲45 | 3,420 | 3,400 | 70 |
15:19:20 | 3,400 | ▲45 | 3,415 | 3,400 | 44 |
15:19:10 | 3,400 | ▲45 | 3,415 | 3,400 | 38 |
15:19:00 | 3,415 | ▲60 | 3,415 | 3,400 | 15 |
15:18:40 | 3,415 | ▲60 | 3,415 | 3,400 | 6 |
15:18:00 | 3,415 | ▲60 | 3,415 | 3,400 | 100 |
15:17:40 | 3,405 | ▲50 | 3,415 | 3,405 | 1,000 |
15:14:10 | 3,415 | ▲60 | 3,415 | 3,405 | 48 |
15:11:10 | 3,425 | ▲70 | 3,415 | 3,405 | 1 |
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 23,553 | Shinhan Investment C | 20,847 |
Daishin Securities C | 17,611 | Kiwoomcom Securitie | 17,254 |
Korea Investment S | 11,283 | NHIS | 14,229 |
MRASDW | 9,489 | Korea Investment S | 12,651 |
NHIS | 6,522 | MRASDW | 9,488 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/02/07 | 3,400 | ▲45 | 3,320 | 3,495 | 3,280 | 105,067 | 360,136,845 |
25/02/06 | 3,355 | ▲20 | 3,385 | 3,385 | 3,300 | 36,523 | 121,663,395 |
25/02/05 | 3,335 | ▲40 | 3,295 | 3,380 | 3,295 | 24,365 | 80,844,610 |
25/02/04 | 3,295 | ▲140 | 3,190 | 3,335 | 3,160 | 43,155 | 141,712,695 |
25/02/03 | 3,155 | ▼150 | 3,305 | 3,305 | 3,110 | 61,692 | 195,555,700 |
25/01/31 | 3,305 | ▲40 | 3,250 | 3,400 | 3,230 | 55,508 | 184,966,325 |
25/01/24 | 3,265 | ▼15 | 3,280 | 3,340 | 3,250 | 23,929 | 78,606,560 |
25/01/23 | 3,280 | ▼145 | 3,410 | 3,410 | 3,280 | 75,838 | 251,716,750 |
25/01/22 | 3,425 | ▲70 | 3,450 | 3,485 | 3,355 | 111,353 | 380,682,955 |
25/01/21 | 3,355 | ▼35 | 3,390 | 3,425 | 3,330 | 55,396 | 186,302,705 |