본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-02-23 07:52:32

Current price3,210
change
+15
Prev Close(￦)
3,195
Price
3,195
High
3,215
Low
3,155
Upper limit
4,150
Lower limit
2,240
PER
0.00
Volume(Stock)
20,834
Volume(￦)
66,538,050
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,569 3,230
181 3,225
212 3,220
440 3,215
4,981 3,210
3,205 240
3,200 520
3,195 282
3,190 400
3,185 300

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 3,210 ▲15 3,210 3,205 2,020
15:18:50 3,205 ▲10 3,210 3,205 42
15:17:20 3,205 ▲10 3,210 3,205 17
15:16:40 3,205 ▲10 3,210 3,205 17
15:15:10 3,205 ▲10 3,210 3,205 17
15:14:40 3,205 ▲10 3,210 3,205 71
15:14:30 3,205 ▲10 3,210 3,205 307
15:12:20 3,210 ▲15 3,210 3,205 30
15:10:40 3,205 ▲10 3,210 3,205 5
15:08:10 3,210 ▲15 3,210 3,205 20

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 6,178 YSK 8,364
4,057 Kiwoomcom Securitie 4,635
Korea Investment S 3,097 Shinhan Investment C 1,192
KB Sec 1,720 KB Sec 1,098
NHIS 1,154 MRASDW 1,046

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/02/21 3,210 ▲15 3,195 3,215 3,155 20,834 66,538,050
25/02/20 3,195 ▼30 3,230 3,255 3,160 54,659 174,327,370
25/02/19 3,225 ▲40 3,200 3,270 3,180 26,275 84,457,390
25/02/18 3,185 ▼15 3,200 3,290 3,165 35,133 112,339,505
25/02/17 3,200 ▼25 3,270 3,270 3,155 30,420 98,090,745
25/02/14 3,225 ▼60 3,285 3,295 3,210 28,977 93,675,745
25/02/13 3,285 ▲15 3,275 3,340 3,235 32,676 107,181,620
25/02/12 3,270 ▼90 3,320 3,330 3,255 29,979 98,468,930
25/02/11 3,360 ▲65 3,390 3,550 3,215 76,227 259,983,075
25/02/10 3,295 ▼105 3,360 3,450 3,275 44,048 146,077,590

Drag left and right