본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-07-08 06:56:12

Current price2,010
change
0
Prev Close(￦)
2,010
Price
0
High
0
Low
0
Upper limit
2,610
Lower limit
1,410
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
4,727
52 weeks low
1,945
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/07 2,010 ▼90 2,100 2,160 2,010 118,617 242,005,898
25/07/04 2,100 ▲25 2,075 2,130 2,025 172,579 358,519,089
25/07/03 2,075 ▲40 2,075 2,115 2,030 212,669 440,385,686
25/07/02 2,035 ▲77 1,958 2,440 1,958 2,284,673 5,097,424,022
25/07/01 1,958 ▼47 2,005 2,045 1,945 139,784 278,899,782
25/06/30 2,005 ▼85 2,090 2,090 2,000 113,480 229,147,199
25/06/27 2,090 ▲80 2,010 2,090 2,000 108,472 221,133,875
25/06/26 2,010 ▼30 2,040 2,060 2,005 85,865 173,873,790
25/06/25 2,040 ▼105 2,155 2,200 2,020 188,940 390,249,665
25/06/24 2,145 ▲60 2,150 2,230 2,115 119,541 257,387,309

Drag left and right