본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-05-26 10:33:44

Current price2,460
change
+45
Prev Close(￦)
2,415
Price
2,475
High
2,650
Low
2,415
Upper limit
3,135
Lower limit
1,695
PER
0.00
Volume(Stock)
771,201
Volume(￦)
1,959,166,289
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,202 2,480
1,511 2,475
1,111 2,470
1,352 2,465
2,047 2,460
2,455 251
2,450 558
2,445 115
2,440 43
2,435 388

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,460 ▲45 2,460 2,455 4,974
15:20:00 2,460 ▲45 2,460 2,455 7
15:19:50 2,455 ▲40 2,460 2,455 366
15:19:30 2,465 ▲50 2,465 2,455 80
15:19:20 2,455 ▲40 2,465 2,455 510
15:19:10 2,455 ▲40 2,465 2,455 967
15:19:00 2,455 ▲40 2,460 2,455 323
15:18:50 2,460 ▲45 2,460 2,455 6
15:18:40 2,455 ▲40 2,460 2,455 60
15:18:30 2,460 ▲45 2,460 2,455 127

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 150,332 KiwoomcomSecurities 171,614
Shinhan Securities Co Ltd 135,114 Shinhan Securities Co Ltd 133,565
Korea Investment Securities 104,465 Korea Investment Securities 130,621
Samsung Securities Co Ltd 101,787 Mirae Asset Securities Co Ltd 68,113
Mirae Asset Securities Co Ltd 78,256 Samsung Securities Co Ltd 62,089

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/26 2,460 ▲45 2,475 2,650 2,415 771,201 1,959,166,289
26/05/22 2,415 ▲145 2,550 2,750 2,350 1,257,059 3,194,042,195
26/05/21 2,270 ▲100 2,290 2,320 2,145 143,444 322,325,987
26/05/20 2,170 ▼210 2,380 2,380 2,105 459,988 1,001,942,503
26/05/19 2,380 ▲30 2,350 2,580 2,295 652,020 1,571,739,893
26/05/18 2,350 ▼45 2,395 2,395 2,165 303,333 685,566,681
26/05/15 2,395 ▼60 2,455 2,475 2,330 365,514 875,402,602
26/05/14 2,455 ▲145 2,325 2,505 2,320 779,944 1,892,491,152
26/05/13 2,310 ▲10 2,300 2,385 2,280 270,867 628,459,408
26/05/12 2,300 ▼105 2,480 2,490 2,245 453,817 1,059,230,020

Drag left and right