본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-07-31 08:36:23

Current price1,600
change
0
Prev Close(￦)
1,600
Price
0
High
0
Low
0
Upper limit
2,080
Lower limit
1,120
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
4,727
52 weeks low
1,574
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/30 1,600 ▲5 1,595 1,617 1,587 158,415 252,906,626
25/07/29 1,595 ▲12 1,583 1,634 1,574 375,994 603,363,878
25/07/28 1,583 ▲5 1,598 1,607 1,578 237,482 377,499,869
25/07/25 1,578 ▼417 1,679 1,738 1,578 2,282,451 3,711,235,475
25/07/24 1,995 ▼30 2,005 2,025 1,990 79,944 159,833,382
25/07/23 2,025 ▼80 2,120 2,120 2,015 100,756 206,318,302
25/07/22 2,105 ▲95 2,030 2,345 2,015 810,481 1,758,659,560
25/07/21 2,010 ▲13 1,997 2,035 1,987 54,707 109,706,357
25/07/18 1,997 ▼8 2,015 2,020 1,990 51,291 102,834,628
25/07/17 2,005 ▼10 2,020 2,030 1,985 82,107 164,474,948

Drag left and right