본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-04-28 11:19:49

Current price2,440
change
-35
Prev Close(￦)
2,475
Price
2,515
High
2,540
Low
2,440
Upper limit
3,215
Lower limit
1,735
PER
0.00
Volume(Stock)
37,177
Volume(￦)
91,799,535
52 weeks high
6,460
52 weeks low
2,220
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
510 2,475
235 2,470
212 2,460
20 2,455
428 2,445
2,440 792
2,435 794
2,430 70
2,425 74
2,420 473

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,440 ▼35 2,445 2,440 812
15:19:50 2,445 ▼30 2,445 2,440 1
15:19:40 2,445 ▼30 2,445 2,440 1
15:19:10 2,440 ▼35 2,445 2,440 56
15:18:30 2,440 ▼35 2,445 2,440 56
15:18:00 2,440 ▼35 2,445 2,440 56
15:16:40 2,445 ▼30 2,445 2,440 45
15:16:20 2,440 ▼35 2,450 2,445 3,000
15:14:00 2,450 ▼25 2,450 2,445 1
15:11:50 2,455 ▼20 2,460 2,450 100

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 8,989 NH INVESTMENTSECURITIES CO 7,843
Shinhan Securities Co Ltd 5,737 KiwoomcomSecurities 5,947
KiwoomcomSecurities 4,333 Toss Securities Co 4,182
DB Securities Co Ltd 4,000 Mirae Asset Securities Co Ltd 3,928
Toss Securities Co 3,464 Shinhan Securities Co Ltd 3,581

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/28 2,440 ▼35 2,515 2,540 2,440 37,177 91,799,535
25/04/25 2,475 ▲75 2,445 2,515 2,405 60,185 148,411,585
25/04/24 2,400 ▲50 2,450 2,450 2,330 40,761 97,310,552
25/04/23 2,350 ▲75 2,400 2,435 2,275 76,617 178,864,067
25/04/22 2,275 ▼430 2,385 2,435 2,220 344,428 798,408,377
25/04/21 2,705 ▼30 2,735 2,775 2,700 21,675 58,285,230
25/04/18 2,735 ▼45 2,780 2,780 2,695 21,769 59,296,879
25/04/17 2,780 ▲15 2,735 2,795 2,730 7,086 19,642,695
25/04/16 2,765 ▲15 2,750 2,765 2,720 12,235 33,612,510
25/04/15 2,750 ▲15 2,735 2,765 2,725 9,829 26,986,405

Drag left and right