본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-09-14 09:37:24

Current price1,458
change
+22
Prev Close(￦)
1,436
Price
1,417
High
1,500
Low
1,400
Upper limit
1,866
Lower limit
1,006
PER
0.00
Volume(Stock)
57,308
Volume(￦)
82,305,008
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
120 1,471
292 1,470
113 1,465
56 1,459
82 1,458
1,425 444
1,420 2,002
1,410 160
1,405 5
1,404 1

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 1,458 ▲22 1,458 1,425 0
19:57:50 1,458 ▲22 1,458 1,425 3
19:55:20 1,460 ▲24 1,458 1,425 2
19:53:30 1,461 ▲25 1,460 1,425 1
19:53:20 1,453 ▲17 1,461 1,425 12
19:53:00 1,461 ▲25 1,461 1,455 1
19:52:40 1,460 ▲24 1,461 1,455 10
19:52:00 1,460 ▲24 1,461 1,460 12
19:51:40 1,462 ▲26 1,461 1,460 3
19:50:40 1,462 ▲26 1,462 1,460 10

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 10,943 Mirae Asset Securities Co Ltd 11,183
KiwoomcomSecurities 9,216 KiwoomcomSecurities 6,580
Mirae Asset Securities Co Ltd 9,062 Yuanta Securities Korea Co L 6,209
Goldman Sachs 4,958 Shinhan Securities Co Ltd 5,871
NH INVESTMENTSECURITIES CO 4,750 KB Securities CoLtd 4,274

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/14 1,458 ▲22 1,417 1,500 1,400 57,308 82,305,008
26/09/11 1,436 ▲25 1,470 1,535 1,400 73,111 107,614,122
26/09/10 1,411 ▼12 1,430 1,474 1,402 23,024 32,720,309
26/09/09 1,423 ▼1 1,401 1,447 1,401 24,467 34,856,569
26/09/08 1,424 ▼27 1,451 1,454 1,389 55,901 78,645,380
26/09/07 1,451 ▼11 1,462 1,484 1,436 19,734 28,560,115
26/09/04 1,462 ▲23 1,480 1,480 1,414 19,589 28,179,409
26/09/03 1,439 ▼21 1,467 1,508 1,405 46,604 68,032,301
26/09/02 1,460 ▲5 1,455 1,499 1,439 18,877 27,533,225
26/09/01 1,455 ▼15 1,470 1,485 1,434 15,514 22,494,931

Drag left and right