본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-04-14 05:37:05

Current price2,115
change
+172
Prev Close(￦)
1,943
Price
1,995
High
2,375
Low
1,943
Upper limit
2,525
Lower limit
1,361
PER
0.00
Volume(Stock)
2,140,673
Volume(￦)
4,723,756,511
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,598 2,155
873 2,150
114 2,145
340 2,130
209 2,115
2,110 1,523
2,105 2,715
2,100 2,368
2,095 1,506
2,090 1,866

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,115 ▲172 2,115 2,110 10,979
15:20:00 2,155 ▲212 2,115 2,110 535
15:19:50 2,160 ▲217 2,160 2,140 3,748
15:19:40 2,140 ▲197 2,140 2,135 161
15:19:30 2,140 ▲197 2,140 2,135 190
15:19:20 2,140 ▲197 2,140 2,135 4
15:19:10 2,140 ▲197 2,140 2,135 65
15:19:00 2,140 ▲197 2,140 2,135 22
15:18:50 2,140 ▲197 2,140 2,135 28
15:18:40 2,140 ▲197 2,140 2,135 18

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 601,632 KiwoomcomSecurities 699,183
Shinhan Securities Co Ltd 385,018 Korea Investment Securities 240,152
Korea Investment Securities 247,648 Shinhan Securities Co Ltd 235,893
NH INVESTMENTSECURITIES CO 175,331 NH INVESTMENTSECURITIES CO 174,295
Samsung Securities Co Ltd 118,160 KB Securities CoLtd 125,340

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/13 1,943 ▲17 1,924 1,952 1,873 94,956 181,742,597
26/04/10 1,926 ▼10 1,936 1,981 1,924 107,457 208,708,172
26/04/09 1,936 ▼38 1,974 1,974 1,920 40,083 77,619,152
26/04/08 1,974 ▲50 2,000 2,015 1,948 68,876 135,413,729
26/04/07 1,924 ▼5 2,010 2,010 1,901 55,075 107,112,157
26/04/06 1,929 ▲2 1,927 2,020 1,917 77,764 152,038,779
26/04/03 1,927 ▲46 1,950 1,979 1,901 42,038 81,196,201
26/04/02 1,881 ▼68 1,949 2,030 1,868 72,967 138,988,586
26/04/01 1,949 ▲121 1,840 1,957 1,840 95,749 183,425,925
26/03/31 1,828 ▼69 1,897 1,897 1,824 98,926 183,117,990

Drag left and right