본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-04-19 11:43:39

Current price2,655
change
-355
Prev Close(￦)
3,010
Price
2,825
High
2,825
Low
2,410
Upper limit
3,910
Lower limit
2,110
PER
0.00
Volume(Stock)
5,010,271
Volume(￦)
13,146,616,636
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
353 2,675
201 2,670
1 2,665
300 2,660
8,817 2,655
2,650 718
2,645 802
2,640 1,300
2,635 24
2,630 500

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,655 ▼355 2,655 2,650 28,506
15:20:00 2,680 ▼330 2,655 2,650 1,183
15:19:50 2,680 ▼330 2,675 2,665 4,796
15:19:40 2,675 ▼335 2,670 2,665 2,761
15:19:30 2,670 ▼340 2,670 2,660 150
15:19:20 2,675 ▼335 2,670 2,660 4,907
15:19:10 2,675 ▼335 2,675 2,670 24,582
15:19:00 2,655 ▼355 2,655 2,650 206
15:18:50 2,650 ▼360 2,655 2,650 1,246
15:18:40 2,655 ▼355 2,655 2,650 2,973

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 1,076,076 Shinhan Securities Co Ltd 905,371
Korea Investment Securities 818,147 KiwoomcomSecurities 877,663
Shinhan Securities Co Ltd 807,089 Korea Investment Securities 811,261
NH INVESTMENTSECURITIES CO 402,710 Samsung Securities Co Ltd 415,713
Mirae Asset Securities Co Ltd 346,091 NH INVESTMENTSECURITIES CO 393,924

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/17 2,655 ▼355 2,825 2,825 2,410 5,010,271 13,146,616,636
26/04/16 3,010 ▲265 3,220 3,565 2,750 13,189,648 43,694,460,426
26/04/15 2,745 630 2,325 2,745 2,220 4,384,094 11,490,762,466
26/04/14 2,115 ▲172 1,995 2,375 1,943 2,141,842 4,726,211,411
26/04/13 1,943 ▲17 1,924 1,952 1,873 94,956 181,742,597
26/04/10 1,926 ▼10 1,936 1,981 1,924 107,457 208,708,172
26/04/09 1,936 ▼38 1,974 1,974 1,920 40,083 77,619,152
26/04/08 1,974 ▲50 2,000 2,015 1,948 68,876 135,413,729
26/04/07 1,924 ▼5 2,010 2,010 1,901 55,075 107,112,157
26/04/06 1,929 ▲2 1,927 2,020 1,917 77,764 152,038,779

Drag left and right