본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-03-27 10:28:25

Current price1,970
change
+44
Prev Close(￦)
1,926
Price
1,906
High
2,085
Low
1,862
Upper limit
2,500
Lower limit
1,349
PER
0.00
Volume(Stock)
63,560
Volume(￦)
124,922,971
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,105 1,994
5,000 1,990
1,485 1,986
1,580 1,985
43 1,970
1,969 12
1,967 26
1,966 21
1,964 2
1,963 7

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,970 ▲44 1,970 1,969 697
15:19:00 1,970 ▲44 1,970 1,969 200
15:15:10 1,978 ▲52 1,978 1,971 5
15:13:20 1,978 ▲52 1,978 1,971 8
15:12:50 1,970 ▲44 1,978 1,971 388
15:10:40 1,975 ▲49 1,978 1,975 100
15:10:10 1,976 ▲50 1,978 1,975 100
15:09:30 1,978 ▲52 1,978 1,976 1
15:09:20 1,978 ▲52 1,978 1,975 3
15:08:40 1,978 ▲52 1,978 1,975 100

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 12,665 Shinhan Securities Co Ltd 17,641
Mirae Asset Securities Co Ltd 11,356 Korea Investment Securities 7,563
Korea Investment Securities 11,294 KiwoomcomSecurities 7,487
KiwoomcomSecurities 4,546 Mirae Asset Securities Co Ltd 3,836
Samsung Securities Co Ltd 4,426 KB Securities CoLtd 3,713

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/27 1,970 ▲44 1,906 2,085 1,862 63,560 124,922,971
26/03/26 1,926 ▼74 2,090 2,090 1,916 112,861 221,820,976
26/03/25 2,000 ▲29 2,090 2,090 1,956 110,703 220,212,242
26/03/24 1,971 ▲83 1,910 1,975 1,906 115,492 224,695,851
26/03/23 1,888 ▼96 1,984 1,984 1,872 71,729 136,834,760
26/03/20 1,984 ▲100 1,884 2,040 1,884 143,601 282,841,558
26/03/19 1,884 ▼51 1,935 1,935 1,800 96,992 181,052,710
26/03/18 1,935 ▲48 1,907 1,980 1,882 114,172 217,489,973
26/03/17 1,887 ▲7 1,903 1,949 1,879 65,558 124,864,644
26/03/16 1,880 ▼23 1,903 1,937 1,866 49,175 92,397,028

Drag left and right