본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-12-08 08:21:09

Current price1,907
change
-16
Prev Close(￦)
1,923
Price
1,981
High
1,981
Low
1,881
Upper limit
2,495
Lower limit
1,347
PER
0.00
Volume(Stock)
83,418
Volume(￦)
159,326,584
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 1,927
2,067 1,924
559 1,923
89 1,922
110 1,907
1,906 510
1,904 5
1,903 70
1,902 5
1,901 109

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,907 ▼16 1,907 1,906 552
15:17:30 1,922 ▼1 1,907 1,906 118
15:17:20 1,919 ▼4 1,919 1,908 2
15:17:00 1,919 ▼4 1,919 1,908 1,588
15:16:30 1,920 ▼3 1,921 1,913 68
15:15:20 1,920 ▼3 1,921 1,913 36
15:15:00 1,920 ▼3 1,920 1,913 1
15:14:50 1,920 ▼3 1,920 1,913 1
15:14:40 1,920 ▼3 1,920 1,913 20
15:13:10 1,920 ▼3 1,920 1,919 2

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 31,537 Shinhan Securities Co Ltd 14,149
JPMorgan SecuritiesFar East 13,173 KiwoomcomSecurities 11,688
Mirae Asset Securities Co Ltd 7,612 Mirae Asset Securities Co Ltd 10,476
KiwoomcomSecurities 6,507 KYOBO SECURITIES CO LTD 9,074
Samsung Securities Co Ltd 4,351 KB Securities CoLtd 8,112

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/05 1,923 ▲44 1,881 1,985 1,881 160,934 311,794,688
25/12/04 1,879 ▼63 1,950 1,950 1,850 128,566 243,565,176
25/12/03 1,942 ▲48 1,902 1,983 1,900 119,390 230,850,862
25/12/02 1,894 ▼31 1,933 1,933 1,868 130,259 246,443,326
25/12/01 1,925 ▲17 1,959 2,090 1,910 233,486 461,930,244
25/11/28 1,908 ▲64 1,843 1,930 1,838 149,364 282,918,987
25/11/27 1,844 ▼24 1,877 1,880 1,824 154,239 285,976,989
25/11/26 1,868 ▲30 1,855 1,868 1,815 141,922 260,775,320
25/11/25 1,838 ▼48 1,950 1,950 1,765 216,159 401,094,576
25/11/24 1,886 ▼16 1,910 1,968 1,863 131,625 249,698,729

Drag left and right