본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-07-02 01:44:50

Current price2,215
change
+257
Prev Close(￦)
1,958
Price
1,958
High
2,440
Low
1,958
Upper limit
2,545
Lower limit
1,371
PER
0.00
Volume(Stock)
1,253,140
Volume(￦)
2,868,340,653
52 weeks high
4,727
52 weeks low
1,945
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,243 2,240
637 2,235
1,157 2,230
110 2,225
433 2,220
2,210 677
2,205 417
2,200 710
2,195 299
2,190 1,574

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:45:00 2,215 ▲257 2,220 2,210 1,172
13:44:50 2,215 ▲257 2,215 2,210 5,847
13:44:40 2,225 ▲267 2,225 2,220 2,353
13:44:30 2,235 ▲277 2,235 2,230 9,711
13:44:20 2,240 ▲282 2,245 2,240 6,234
13:44:10 2,260 ▲302 2,260 2,250 2,382
13:44:00 2,255 ▲297 2,260 2,255 3,253
13:43:50 2,265 ▲307 2,270 2,265 3,529
13:43:40 2,250 ▲292 2,270 2,255 8,871
13:43:30 2,300 ▲342 2,310 2,300 8,460

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 403,357 KiwoomcomSecurities 415,716
Korea Investment Securities 164,735 Korea Investment Securities 171,081
Shinhan Securities Co Ltd 127,463 NH INVESTMENTSECURITIES CO 125,824
Samsung Securities Co Ltd 102,297 Shinhan Securities Co Ltd 106,345
Mirae Asset Securities Co Ltd 96,848 Mirae Asset Securities Co Ltd 86,711

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/01 1,958 ▼47 2,005 2,045 1,945 139,784 278,899,782
25/06/30 2,005 ▼85 2,090 2,090 2,000 113,480 229,147,199
25/06/27 2,090 ▲80 2,010 2,090 2,000 108,472 221,133,875
25/06/26 2,010 ▼30 2,040 2,060 2,005 85,865 173,873,790
25/06/25 2,040 ▼105 2,155 2,200 2,020 188,940 390,249,665
25/06/24 2,145 ▲60 2,150 2,230 2,115 119,541 257,387,309
25/06/23 2,085 ▼140 2,230 2,260 2,075 223,365 476,432,352
25/06/20 2,225 ▲40 2,185 2,225 2,145 66,313 146,449,597
25/06/19 2,185 ▼60 2,250 2,270 2,160 87,033 192,230,056
25/06/18 2,245 ▼95 2,405 2,405 2,230 179,800 407,129,817

Drag left and right