본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-07-26 12:30:15

Current price1,269
change
-83
Prev Close(￦)
1,352
Price
1,350
High
1,350
Low
1,269
Upper limit
1,757
Lower limit
947
PER
0.00
Volume(Stock)
18,236
Volume(￦)
23,649,410
52 weeks high
3,660
52 weeks low
1,181
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
15 1,326
10 1,320
1 1,306
18 1,302
495 1,300
1,269 3
1,268 205
1,267 10
1,266 215
1,265 59

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,269 ▼83 1,300 1,269 54
15:20:00 1,301 ▼51 1,300 1,269 1
15:19:50 1,306 ▼46 1,306 1,301 150
15:18:00 1,297 ▼55 1,297 1,283 371
15:16:40 1,297 ▼55 1,297 1,284 38
15:13:50 1,297 ▼55 1,294 1,288 59
15:08:00 1,326 ▼26 1,293 1,288 20
15:07:40 1,326 ▼26 1,326 1,296 95
15:06:50 1,324 ▼28 1,326 1,291 45
15:06:30 1,291 ▼61 1,324 1,291 110

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Toss Securities Co 3,221 KiwoomcomSecurities 6,292
JPMorgan SecuritiesFar East 2,773 Shinhan Securities Co Ltd 3,731
ML Seoul Branch 2,156 Mirae Asset Securities Co Ltd 1,722
Mirae Asset Securities Co Ltd 2,008 Toss Securities Co 1,516
KiwoomcomSecurities 1,184 Korea Investment Securities 966

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/24 1,269 ▼83 1,350 1,350 1,269 18,236 23,649,410
26/07/23 1,352 ▲79 1,273 1,358 1,244 77,380 102,235,727
26/07/22 1,273 ▲8 1,265 1,348 1,265 46,842 61,473,872
26/07/21 1,265 ▼6 1,211 1,308 1,211 56,682 71,193,346
26/07/20 1,271 ▼51 1,322 1,326 1,251 21,921 28,060,557
26/07/16 1,322 ▼36 1,378 1,378 1,280 45,163 59,957,648
26/07/15 1,358 ▲107 1,251 1,370 1,251 108,594 142,548,485
26/07/14 1,251 ▼59 1,310 1,344 1,200 120,015 149,851,784
26/07/13 1,310 ▼72 1,382 1,424 1,304 45,663 61,679,450
26/07/10 1,382 ▲98 1,279 1,398 1,279 62,357 85,155,532

Drag left and right