본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-06-19 12:44:54

Current price1,557
change
-83
Prev Close(￦)
1,640
Price
1,640
High
1,689
Low
1,525
Upper limit
2,130
Lower limit
1,148
PER
0.00
Volume(Stock)
75,118
Volume(￦)
118,863,984
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 1,578
34 1,572
26 1,566
15 1,563
49 1,557
1,551 3
1,546 61
1,545 321
1,541 31
1,540 1,350

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:44:10 1,557 ▼83 1,557 1,551 1
12:42:20 1,551 ▼89 1,557 1,551 5
12:40:00 1,557 ▼83 1,557 1,546 1
12:36:50 1,557 ▼83 1,557 1,546 56
12:36:30 1,551 ▼89 1,551 1,540 1
12:35:20 1,539 ▼101 1,551 1,539 902
12:35:00 1,548 ▼92 1,548 1,540 1
12:33:50 1,538 ▼102 1,548 1,540 200
12:31:40 1,538 ▼102 1,550 1,540 400
12:31:20 1,540 ▼100 1,553 1,538 100

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Daishin Securities Co Ltd 12,253 Mirae Asset Securities Co Ltd 11,328
Mirae Asset Securities Co Ltd 11,548 Korea Investment Securities 8,985
NH INVESTMENTSECURITIES CO 9,700 Toss Securities Co 8,975
Shinhan Securities Co Ltd 8,982 KiwoomcomSecurities 8,694
Korea Investment Securities 8,000 Yuanta Securities Korea Co L 7,909

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/18 1,640 ▼57 1,697 1,741 1,640 71,323 118,311,096
26/06/17 1,697 ▲1 1,690 1,732 1,642 71,656 121,135,574
26/06/16 1,696 ▼2 1,699 1,748 1,674 90,661 153,384,916
26/06/15 1,698 ▲21 1,701 1,748 1,650 83,231 139,674,438
26/06/12 1,677 ▲30 1,662 1,750 1,655 77,380 130,935,155
26/06/11 1,647 ▲41 1,606 1,649 1,572 81,270 130,636,756
26/06/10 1,606 ▼81 1,633 1,787 1,600 138,606 227,104,090
26/06/09 1,687 ▲51 1,700 1,710 1,651 78,568 132,096,597
26/06/08 1,636 ▼146 1,765 1,765 1,605 178,266 294,238,243
26/06/05 1,782 ▼90 1,872 1,896 1,765 128,951 232,436,138

Drag left and right