본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-10-12 11:41:32

Current price2,930
change
+80
Prev Close(￦)
2,850
Price
3,100
High
3,380
Low
2,850
Upper limit
3,705
Lower limit
1,995
PER
0.00
Volume(Stock)
3,042,154
Volume(￦)
9,232,027,452
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
194 2,955
171 2,950
1,782 2,945
1,181 2,940
787 2,935
2,930 5,585
2,925 947
2,920 1,136
2,915 3,940
2,910 9,865

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,930 ▲80 2,935 2,930 21,546
15:20:00 2,930 ▲80 2,935 2,930 350
15:19:50 2,935 ▲85 2,935 2,930 2,941
15:19:30 2,935 ▲85 2,940 2,935 494
15:19:20 2,935 ▲85 2,940 2,935 943
15:19:10 2,935 ▲85 2,940 2,935 1
15:19:00 2,935 ▲85 2,940 2,935 260
15:18:50 2,940 ▲90 2,940 2,935 164
15:18:40 2,940 ▲90 2,940 2,935 1,321
15:18:30 2,935 ▲85 2,940 2,935 365

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 669,743 KiwoomcomSecurities 665,480
Korea Investment Securities 371,285 Shinhan Securities Co Ltd 354,716
Shinhan Securities Co Ltd 347,620 Korea Investment Securities 333,230
KB Securities CoLtd 263,553 Mirae Asset Securities Co Ltd 311,491
Mirae Asset Securities Co Ltd 256,189 NH INVESTMENTSECURITIES CO 295,830

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/10 2,930 ▲80 3,100 3,380 2,850 3,042,154 9,232,027,452
25/10/02 2,850 ▲95 2,785 3,120 2,780 3,904,646 11,623,282,776
25/10/01 2,755 ▼345 3,060 3,330 2,730 4,322,952 13,432,888,790
25/09/30 3,100 ▲175 2,850 3,660 2,790 20,466,921 67,314,090,936
25/09/29 2,925 ▼115 3,225 3,455 2,730 19,777,782 62,126,694,328
25/09/26 3,040 700 2,395 3,040 2,220 21,593,795 60,391,422,693
25/09/25 2,340 ▲305 2,090 2,590 1,870 27,628,532 64,431,013,267
25/09/24 2,035 467 1,568 2,035 1,554 2,130,125 4,186,024,754
25/09/23 1,568 ▼38 1,606 1,611 1,560 50,709 79,902,076
25/09/22 1,606 ▲22 1,584 1,629 1,578 75,233 120,252,066

Drag left and right