본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-04-02 01:40:39

Current price2,760
change
-85
Prev Close(￦)
2,845
Price
2,845
High
2,845
Low
2,715
Upper limit
3,695
Lower limit
1,995
PER
0.00
Volume(Stock)
8,023
Volume(￦)
22,190,775
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 2,790
5 2,780
28 2,775
45 2,770
1 2,765
2,755 70
2,750 1,866
2,745 151
2,740 2,316
2,735 583

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:32:10 2,760 ▼85 2,765 2,755 1
13:22:10 2,755 ▼90 2,765 2,760 5
13:14:30 2,755 ▼90 2,770 2,755 53
13:11:30 2,755 ▼90 2,770 2,755 1
12:54:10 2,755 ▼90 2,770 2,755 1
12:38:10 2,775 ▼70 2,775 2,755 300
12:31:10 2,775 ▼70 2,765 2,755 1
12:17:10 2,750 ▼95 2,775 2,750 59
12:13:20 2,750 ▼95 2,775 2,750 103
12:12:00 2,770 ▼75 2,775 2,750 10

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 2,400 KiwoomcomSecurities 2,051
NH INVESTMENTSECURITIES CO 2,093 Mirae Asset Securities Co Ltd 1,299
KiwoomcomSecurities 1,752 Samsung Securities Co Ltd 888
Mirae Asset Securities Co Ltd 501 Toss Securities Co 772
LS SECURITIES CO 439 Daishin Securities Co Ltd 569

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/01 2,845 ▲60 2,895 2,895 2,785 6,592 18,609,405
25/03/31 2,785 ▼45 2,815 2,825 2,700 17,680 48,538,809
25/03/28 2,830 ▼40 2,870 2,870 2,820 14,838 42,029,640
25/03/27 2,870 ▼45 2,910 2,915 2,865 14,013 40,371,595
25/03/26 2,915 ▼30 2,925 2,995 2,870 10,097 29,398,995
25/03/25 2,945 ▲30 2,945 2,975 2,915 14,729 43,320,390
25/03/24 2,915 ▼15 2,925 3,015 2,900 18,882 55,234,550
25/03/21 2,930 ▼80 2,990 2,995 2,900 33,547 98,132,640
25/03/20 3,010 ▼45 3,005 3,045 2,945 83,761 249,927,346
25/03/19 3,055 ▲155 2,905 3,640 2,905 896,912 2,952,584,340

Drag left and right