본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-08-24 11:26:13

Current price1,387
change
+14
Prev Close(￦)
1,373
Price
1,380
High
1,411
Low
1,359
Upper limit
1,784
Lower limit
962
PER
0.00
Volume(Stock)
32,795
Volume(￦)
45,230,753
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
142 1,395
557 1,393
520 1,392
10 1,391
10 1,390
1,387 198
1,386 200
1,385 477
1,377 2
1,376 2

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,387 ▲14 1,390 1,387 1,013
15:19:40 1,387 ▲14 1,390 1,387 1
15:19:30 1,388 ▲15 1,388 1,387 10
15:19:20 1,388 ▲15 1,388 1,387 152
15:19:10 1,389 ▲16 1,389 1,388 9
15:18:50 1,389 ▲16 1,390 1,389 10
15:18:20 1,390 ▲17 1,390 1,389 5
15:18:10 1,390 ▲17 1,392 1,390 50
15:17:40 1,390 ▲17 1,392 1,390 50
15:17:30 1,393 ▲20 1,393 1,390 5

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 7,382 Mirae Asset Securities Co Ltd 7,181
Shinhan Securities Co Ltd 5,993 KiwoomcomSecurities 4,589
Yuanta Securities Korea Co L 4,783 Shinhan Securities Co Ltd 4,043
kakaopay securities Corp 3,246 Yuanta Securities Korea Co L 3,591
Samsung Securities Co Ltd 2,859 Goldman Sachs 2,929

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/24 1,387 ▲14 1,380 1,411 1,359 32,795 45,230,753
26/08/21 1,373 ▼42 1,415 1,430 1,353 23,135 31,860,760
26/08/20 1,415 ▲15 1,428 1,448 1,385 49,709 69,891,583
26/08/19 1,400 ▼36 1,436 1,464 1,391 27,257 38,747,407
26/08/18 1,436 ▼34 1,470 1,494 1,434 16,292 23,729,301
26/08/14 1,470 ▼13 1,500 1,529 1,408 60,375 87,308,432
26/08/13 1,483 ▼46 1,529 1,571 1,460 42,136 62,920,898
26/08/12 1,529 ▲16 1,514 1,550 1,501 30,395 46,449,894
26/08/11 1,513 ▲24 1,489 1,540 1,453 44,203 65,986,679
26/08/10 1,489 ▲82 1,397 1,503 1,397 73,491 107,474,844

Drag left and right