본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-10-27 04:50:49

Current price2,645
change
-160
Prev Close(￦)
2,805
Price
2,825
High
2,840
Low
2,615
Upper limit
3,645
Lower limit
1,965
PER
0.00
Volume(Stock)
985,512
Volume(￦)
2,670,836,770
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
384 2,670
503 2,665
1,365 2,660
701 2,655
1,324 2,650
2,645 1,851
2,640 6,620
2,635 2,965
2,630 11,208
2,625 1,563

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,645 ▼160 2,650 2,645 12,249
15:20:00 2,660 ▼145 2,650 2,645 102
15:19:50 2,665 ▼140 2,665 2,660 50
15:19:40 2,665 ▼140 2,665 2,660 1
15:19:30 2,665 ▼140 2,665 2,655 4
15:19:20 2,655 ▼150 2,665 2,655 1,068
15:19:10 2,645 ▼160 2,650 2,645 325
15:19:00 2,650 ▼155 2,650 2,645 482
15:18:50 2,650 ▼155 2,655 2,650 923
15:18:40 2,650 ▼155 2,655 2,650 685

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 191,063 KiwoomcomSecurities 189,928
KiwoomcomSecurities 183,505 Shinhan Securities Co Ltd 159,257
NH INVESTMENTSECURITIES CO 128,583 Korea Investment Securities 142,723
Korea Investment Securities 114,294 NH INVESTMENTSECURITIES CO 91,561
Mirae Asset Securities Co Ltd 70,366 Mirae Asset Securities Co Ltd 82,441

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/24 2,805 ▼155 2,990 3,035 2,790 2,058,109 5,983,515,578
25/10/23 2,960 ▲355 2,555 3,325 2,515 11,140,612 34,518,424,703
25/10/22 2,605 ▼20 2,625 2,685 2,455 697,943 1,806,128,241
25/10/21 2,625 ▲5 2,675 2,765 2,580 948,567 2,526,837,699
25/10/20 2,620 ▲150 2,525 2,680 2,440 680,685 1,747,496,929
25/10/17 2,470 ▼200 2,535 2,610 2,425 1,031,481 2,562,824,850
25/10/16 2,670 ▼145 2,815 2,850 2,620 751,386 2,025,542,958
25/10/15 2,815 ▼75 2,870 3,035 2,745 1,437,896 4,099,644,569
25/10/14 2,890 ▲155 2,860 3,075 2,625 4,968,339 14,441,222,246
25/10/13 2,735 ▼195 2,800 2,815 2,640 1,328,543 3,617,656,446

Drag left and right