본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-06-19 11:43:50

Current price1,580
change
-60
Prev Close(￦)
1,640
Price
1,640
High
1,689
Low
1,573
Upper limit
2,130
Lower limit
1,148
PER
0.00
Volume(Stock)
59,336
Volume(￦)
94,194,104
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 1,584
2 1,583
40 1,582
38 1,581
60 1,580
1,579 2
1,578 1
1,577 2
1,576 1,000
1,575 103

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:42:30 1,580 ▼60 1,580 1,579 2
11:41:10 1,580 ▼60 1,580 1,579 2
11:41:00 1,580 ▼60 1,580 1,579 11
11:40:40 1,581 ▼59 1,582 1,581 3
11:40:30 1,581 ▼59 1,582 1,581 1,022
11:38:30 1,581 ▼59 1,581 1,580 2
11:38:10 1,581 ▼59 1,581 1,579 1
11:38:00 1,582 ▼58 1,582 1,581 3
11:35:20 1,582 ▼58 1,582 1,577 1
11:28:50 1,582 ▼58 1,582 1,575 2

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 10,403 Mirae Asset Securities Co Ltd 8,927
NH INVESTMENTSECURITIES CO 9,547 Toss Securities Co 7,400
Shinhan Securities Co Ltd 7,951 Yuanta Securities Korea Co L 7,343
Korea Investment Securities 7,238 Korea Investment Securities 6,997
Samsung Securities Co Ltd 3,633 KiwoomcomSecurities 6,547

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/18 1,640 ▼57 1,697 1,741 1,640 71,323 118,311,096
26/06/17 1,697 ▲1 1,690 1,732 1,642 71,656 121,135,574
26/06/16 1,696 ▼2 1,699 1,748 1,674 90,661 153,384,916
26/06/15 1,698 ▲21 1,701 1,748 1,650 83,231 139,674,438
26/06/12 1,677 ▲30 1,662 1,750 1,655 77,380 130,935,155
26/06/11 1,647 ▲41 1,606 1,649 1,572 81,270 130,636,756
26/06/10 1,606 ▼81 1,633 1,787 1,600 138,606 227,104,090
26/06/09 1,687 ▲51 1,700 1,710 1,651 78,568 132,096,597
26/06/08 1,636 ▼146 1,765 1,765 1,605 178,266 294,238,243
26/06/05 1,782 ▼90 1,872 1,896 1,765 128,951 232,436,138

Drag left and right