본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-02-16 05:04:06

Current price2,120
change
-100
Prev Close(￦)
2,220
Price
2,215
High
2,215
Low
2,105
Upper limit
2,885
Lower limit
1,555
PER
0.00
Volume(Stock)
147,251
Volume(￦)
313,106,040
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,198 2,150
1,500 2,145
180 2,140
205 2,135
101 2,120
2,115 101
2,110 6,183
2,105 4,597
2,100 7,555
2,095 2,309

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,120 ▼100 2,120 2,115 613
15:19:50 2,120 ▼100 2,120 2,115 500
15:19:40 2,110 ▼110 2,120 2,110 281
15:19:30 2,115 ▼105 2,120 2,110 2
15:19:20 2,115 ▼105 2,120 2,115 1
15:19:10 2,120 ▼100 2,120 2,115 19
15:18:40 2,115 ▼105 2,120 2,115 472
15:18:30 2,115 ▼105 2,115 2,110 1
15:18:10 2,110 ▼110 2,115 2,110 242
15:17:50 2,120 ▼100 2,115 2,110 400

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 41,943 KiwoomcomSecurities 24,840
Shinhan Securities Co Ltd 27,093 Mirae Asset Securities Co Ltd 15,765
JPMorgan SecuritiesFar East 19,825 Shinhan Securities Co Ltd 12,924
Toss Securities Co 9,909 KB Securities CoLtd 10,838
Mirae Asset Securities Co Ltd 7,642 Toss Securities Co 9,216

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/13 2,120 ▼100 2,215 2,215 2,105 147,251 313,106,040
26/02/12 2,220 ▼10 2,230 2,280 2,165 115,781 255,403,030
26/02/11 2,230 ▲70 2,220 2,285 2,125 287,291 638,847,356
26/02/10 2,160 ▲50 2,145 2,200 2,110 124,104 267,603,134
26/02/09 2,110 ▲45 2,135 2,160 2,070 95,026 199,802,015
26/02/06 2,065 ▼75 2,135 2,135 1,942 185,434 379,861,656
26/02/05 2,140 ▼95 2,235 2,240 2,120 186,214 406,381,229
26/02/04 2,235 ▲55 2,185 2,300 2,135 313,911 696,809,859
26/02/03 2,180 ▲75 2,105 2,190 2,105 137,849 296,599,612
26/02/02 2,105 ▼45 2,150 2,175 2,070 187,314 399,713,481

Drag left and right