본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-09-24 12:28:08

Current price1,448
change
-5
Prev Close(￦)
1,453
Price
1,416
High
1,453
Low
1,416
Upper limit
1,888
Lower limit
1,018
PER
0.00
Volume(Stock)
47,953
Volume(￦)
68,426,235
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
708 1,469
1 1,468
200 1,453
10 1,451
759 1,449
1,448 119
1,431 138
1,430 22
1,425 44
1,424 44

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 1,448 ▼5 1,449 1,448 0
19:43:10 1,448 ▼5 1,449 1,448 34
19:16:40 1,449 ▼4 1,449 1,448 13
19:03:20 1,449 ▼4 1,449 1,448 100
19:01:40 1,449 ▼4 1,449 1,448 55
19:00:00 1,448 ▼5 1,449 1,448 20
18:57:20 1,448 ▼5 1,449 1,448 827
18:54:20 1,448 ▼5 1,449 1,448 8
18:48:20 1,449 ▼4 1,448 1,433 1
18:46:30 1,431 ▼22 1,449 1,431 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 23,100 KiwoomcomSecurities 9,741
Yuanta Securities Korea Co L 5,041 Shinhan Securities Co Ltd 8,715
Shinhan Securities Co Ltd 4,557 Yuanta Securities Korea Co L 6,420
NH INVESTMENTSECURITIES CO 4,517 Korea Investment Securities 6,334
KiwoomcomSecurities 3,427 Mirae Asset Securities Co Ltd 5,440

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/23 1,448 ▼5 1,416 1,453 1,416 47,953 68,426,235
26/09/22 1,453 ▼13 1,499 1,500 1,420 32,250 46,346,796
26/09/21 1,466 ▼32 1,506 1,524 1,438 81,154 120,365,088
26/09/18 1,498 ▲38 1,460 1,532 1,460 48,320 72,234,643
26/09/17 1,460 ▼4 1,470 1,497 1,424 36,407 53,236,525
26/09/16 1,464 ▲5 1,459 1,474 1,430 30,411 44,242,331
26/09/15 1,459 ▼7 1,474 1,474 1,400 36,816 52,845,654
26/09/14 1,466 ▲30 1,417 1,500 1,400 57,308 82,305,008
26/09/11 1,436 ▲25 1,470 1,535 1,400 73,111 107,614,122
26/09/10 1,411 ▼12 1,430 1,474 1,402 23,024 32,720,309

Drag left and right