-
About
-
Product
-
IR
-
Contact us
RANIX
Base on 2025-07-08 06:56:12
- change
- 0
- Prev Close(₩)
- 2,010
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/07/07 | 2,010 | ▼90 | 2,100 | 2,160 | 2,010 | 118,617 | 242,005,898 |
25/07/04 | 2,100 | ▲25 | 2,075 | 2,130 | 2,025 | 172,579 | 358,519,089 |
25/07/03 | 2,075 | ▲40 | 2,075 | 2,115 | 2,030 | 212,669 | 440,385,686 |
25/07/02 | 2,035 | ▲77 | 1,958 | 2,440 | 1,958 | 2,284,673 | 5,097,424,022 |
25/07/01 | 1,958 | ▼47 | 2,005 | 2,045 | 1,945 | 139,784 | 278,899,782 |
25/06/30 | 2,005 | ▼85 | 2,090 | 2,090 | 2,000 | 113,480 | 229,147,199 |
25/06/27 | 2,090 | ▲80 | 2,010 | 2,090 | 2,000 | 108,472 | 221,133,875 |
25/06/26 | 2,010 | ▼30 | 2,040 | 2,060 | 2,005 | 85,865 | 173,873,790 |
25/06/25 | 2,040 | ▼105 | 2,155 | 2,200 | 2,020 | 188,940 | 390,249,665 |
25/06/24 | 2,145 | ▲60 | 2,150 | 2,230 | 2,115 | 119,541 | 257,387,309 |