-
About
-
Product
-
IR
-
Contact us
RANIX
Base on 2025-07-31 08:36:23
- change
- 0
- Prev Close(₩)
- 1,600
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/07/30 | 1,600 | ▲5 | 1,595 | 1,617 | 1,587 | 158,415 | 252,906,626 |
25/07/29 | 1,595 | ▲12 | 1,583 | 1,634 | 1,574 | 375,994 | 603,363,878 |
25/07/28 | 1,583 | ▲5 | 1,598 | 1,607 | 1,578 | 237,482 | 377,499,869 |
25/07/25 | 1,578 | ▼417 | 1,679 | 1,738 | 1,578 | 2,282,451 | 3,711,235,475 |
25/07/24 | 1,995 | ▼30 | 2,005 | 2,025 | 1,990 | 79,944 | 159,833,382 |
25/07/23 | 2,025 | ▼80 | 2,120 | 2,120 | 2,015 | 100,756 | 206,318,302 |
25/07/22 | 2,105 | ▲95 | 2,030 | 2,345 | 2,015 | 810,481 | 1,758,659,560 |
25/07/21 | 2,010 | ▲13 | 1,997 | 2,035 | 1,987 | 54,707 | 109,706,357 |
25/07/18 | 1,997 | ▼8 | 2,015 | 2,020 | 1,990 | 51,291 | 102,834,628 |
25/07/17 | 2,005 | ▼10 | 2,020 | 2,030 | 1,985 | 82,107 | 164,474,948 |