본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-11-16 08:02:35

Current price2,115
change
-125
Prev Close(￦)
2,240
Price
2,210
High
2,210
Low
2,110
Upper limit
2,910
Lower limit
1,570
PER
0.00
Volume(Stock)
189,930
Volume(￦)
407,598,335
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 2,145
300 2,140
197 2,135
1 2,130
214 2,120
2,115 224
2,110 2,108
2,105 775
2,100 12,741
2,095 1,051

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,115 ▼125 2,120 2,115 1,686
15:19:10 2,120 ▼120 2,120 2,115 275
15:19:00 2,120 ▼120 2,135 2,120 19
15:18:50 2,120 ▼120 2,135 2,120 245
15:18:30 2,120 ▼120 2,135 2,120 23
15:17:50 2,135 ▼105 2,135 2,120 1
15:17:40 2,130 ▼110 2,135 2,120 949
15:17:30 2,125 ▼115 2,130 2,125 51
15:16:50 2,115 ▼125 2,125 2,115 2
15:15:40 2,125 ▼115 2,120 2,115 927

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 27,335 KiwoomcomSecurities 46,947
Samsung Securities Co Ltd 23,055 Mirae Asset Securities Co Ltd 33,861
KB Securities CoLtd 22,689 Korea Investment Securities 17,633
JPMorgan SecuritiesFar East 20,635 Samsung Securities Co Ltd 15,955
Mirae Asset Securities Co Ltd 17,681 Toss Securities Co 14,273

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/14 2,115 ▼125 2,210 2,210 2,110 189,930 407,598,335
25/11/13 2,240 ▲40 2,205 2,250 2,135 143,662 313,601,192
25/11/12 2,200 ▲65 2,135 2,250 2,100 226,397 493,264,038
25/11/11 2,135 ▼45 2,195 2,230 2,100 202,687 435,082,749
25/11/10 2,180 ▲20 2,140 2,225 2,125 259,706 564,813,982
25/11/07 2,160 ▼145 2,155 2,250 2,150 407,903 891,085,581
25/11/06 2,305 ▼35 2,425 2,495 2,250 425,800 1,000,255,777
25/11/05 2,340 ▼35 2,325 2,395 2,250 365,729 842,145,090
25/11/04 2,375 ▼65 2,420 2,420 2,290 394,335 931,147,041
25/11/03 2,440 ▼55 2,495 2,495 2,400 346,447 841,796,485

Drag left and right