본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-06-26 12:01:19

Current price1,464
change
-29
Prev Close(￦)
1,493
Price
1,493
High
1,550
Low
1,456
Upper limit
1,940
Lower limit
1,046
PER
0.00
Volume(Stock)
122,142
Volume(￦)
182,526,201
52 weeks high
3,660
52 weeks low
1,373
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
29 1,554
333 1,550
290 1,548
44 1,547
3 1,519
1,464 699
1,457 101
1,456 146
1,455 36
1,451 111

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,464 ▼29 1,519 1,464 1,677
15:20:00 1,478 ▼15 1,519 1,464 26
15:19:50 1,518 ▲25 1,518 1,494 273
15:19:40 1,521 ▲28 1,521 1,496 67
15:19:30 1,521 ▲28 1,543 1,521 910
15:19:20 1,500 ▲7 1,521 1,495 30
15:19:10 1,500 ▲7 1,521 1,500 5
15:19:00 1,521 ▲28 1,521 1,500 9
15:18:50 1,500 ▲7 1,521 1,500 21
15:18:40 1,495 ▲2 1,500 1,495 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
NH INVESTMENTSECURITIES CO 35,959 Hana Securities 53,986
Shinhan Securities Co Ltd 30,899 Samsung Securities Co Ltd 17,382
Hana Securities 15,248 Mirae Asset Securities Co Ltd 14,249
Korea Investment Securities 8,178 Shinhan Securities Co Ltd 9,263
KiwoomcomSecurities 6,324 KiwoomcomSecurities 7,749

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/25 1,464 ▼29 1,493 1,550 1,456 122,142 182,526,201
26/06/24 1,493 ▲33 1,460 1,514 1,390 66,766 97,570,206
26/06/23 1,460 ▼88 1,680 1,680 1,373 169,133 250,518,001
26/06/22 1,548 ▼24 1,570 1,599 1,505 74,430 115,760,112
26/06/19 1,572 ▼68 1,640 1,689 1,525 99,425 156,698,808
26/06/18 1,640 ▼57 1,697 1,741 1,640 71,323 118,311,096
26/06/17 1,697 ▲1 1,690 1,732 1,642 71,656 121,135,574
26/06/16 1,696 ▼2 1,699 1,748 1,674 90,661 153,384,916
26/06/15 1,698 ▲21 1,701 1,748 1,650 83,231 139,674,438
26/06/12 1,677 ▲30 1,662 1,750 1,655 77,380 130,935,155

Drag left and right