본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-08-19 11:00:29

Current price1,400
change
-36
Prev Close(￦)
1,436
Price
1,436
High
1,464
Low
1,391
Upper limit
1,866
Lower limit
1,006
PER
0.00
Volume(Stock)
27,257
Volume(￦)
38,747,407
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 1,408
10 1,407
10 1,406
10 1,405
131 1,400
1,396 94
1,391 162
1,390 103
1,386 500
1,385 500

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,400 ▼36 1,400 1,396 156
15:20:00 1,400 ▼36 1,400 1,396 5
15:19:10 1,400 ▼36 1,400 1,398 20
15:19:00 1,400 ▼36 1,400 1,398 71
15:18:50 1,399 ▼37 1,399 1,398 3
15:18:40 1,399 ▼37 1,399 1,398 203
15:18:10 1,397 ▼39 1,399 1,396 18
15:15:40 1,396 ▼40 1,399 1,397 43
15:14:50 1,396 ▼40 1,400 1,396 48
15:14:40 1,400 ▼36 1,400 1,396 230

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 7,826 KiwoomcomSecurities 7,238
Toss Securities Co 4,651 Morgan Stanley Co 3,302
KiwoomcomSecurities 3,638 Shinhan Securities Co Ltd 2,988
KB Securities CoLtd 2,012 Yuanta Securities Korea Co L 2,048
Morgan Stanley Co 1,632 Samsung Securities Co Ltd 1,792

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/19 1,400 ▼36 1,436 1,464 1,391 27,257 38,747,407
26/08/18 1,436 ▼34 1,470 1,494 1,434 16,292 23,729,301
26/08/14 1,470 ▼13 1,500 1,529 1,408 60,375 87,308,432
26/08/13 1,483 ▼46 1,529 1,571 1,460 42,136 62,920,898
26/08/12 1,529 ▲16 1,514 1,550 1,501 30,395 46,449,894
26/08/11 1,513 ▲24 1,489 1,540 1,453 44,203 65,986,679
26/08/10 1,489 ▲82 1,397 1,503 1,397 73,491 107,474,844
26/08/07 1,407 ▼23 1,446 1,446 1,362 46,574 64,675,693
26/08/06 1,430 ▼44 1,476 1,513 1,350 51,338 73,043,852
26/08/05 1,474 ▲59 1,421 1,500 1,416 51,599 75,596,037

Drag left and right