-
About
-
Product
-
IR
-
Contact us
RANIX
Base on 2024-09-12 07:13:18
- change
- -55
- Prev Close(₩)
- 3,720
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
1 | 3,740 | |
1,240 | 3,700 | |
709 | 3,695 | |
4,865 | 3,670 | |
283 | 3,665 | |
3,660 | 6,203 | |
3,650 | 2,159 | |
3,640 | 342 | |
3,630 | 51 | |
3,625 | 185 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 3,665 | ▼55 | 3,665 | 3,660 | 4,191 |
15:19:10 | 3,650 | ▼70 | 3,665 | 3,660 | 13 |
15:18:30 | 3,650 | ▼70 | 3,650 | 3,640 | 15 |
15:17:30 | 3,655 | ▼65 | 3,655 | 3,650 | 287 |
15:16:40 | 3,640 | ▼80 | 3,650 | 3,635 | 228 |
15:16:20 | 3,630 | ▼90 | 3,635 | 3,630 | 119 |
15:16:00 | 3,630 | ▼90 | 3,635 | 3,630 | 20 |
15:14:50 | 3,635 | ▼85 | 3,635 | 3,630 | 1 |
15:14:30 | 3,630 | ▼90 | 3,635 | 3,630 | 145 |
15:12:40 | 3,630 | ▼90 | 3,635 | 3,630 | 10 |
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 75,476 | Kiwoomcom Securitie | 57,343 |
NHIS | 26,262 | NHIS | 39,053 |
MRASDW | 22,133 | Samsung Securities C | 21,682 |
KB Sec | 18,782 | MRASDW | 18,199 |
Korea Investment S | 17,597 | Korea Investment S | 14,080 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
24/09/11 | 3,665 | ▼55 | 3,920 | 3,935 | 3,600 | 249,685 | 945,618,615 |
24/09/10 | 3,720 | ▼75 | 3,770 | 4,100 | 3,675 | 353,445 | 1,365,948,780 |
24/09/09 | 3,795 | ▼70 | 3,805 | 3,805 | 3,550 | 370,685 | 1,351,837,460 |
24/09/06 | 3,865 | ▲205 | 3,810 | 4,750 | 3,660 | 5,578,946 | 24,010,123,625 |
24/09/05 | 3,660 | ▲150 | 3,510 | 3,685 | 3,480 | 42,791 | 152,865,335 |
24/09/04 | 3,510 | ▼160 | 3,550 | 3,630 | 3,490 | 36,354 | 128,013,105 |
24/09/03 | 3,670 | ▼65 | 3,730 | 3,775 | 3,655 | 17,079 | 63,011,100 |
24/09/02 | 3,735 | 0 | 3,800 | 3,855 | 3,695 | 56,390 | 212,447,470 |
24/08/30 | 3,735 | ▼25 | 3,760 | 3,810 | 3,735 | 32,850 | 123,383,695 |
24/08/29 | 3,760 | ▼150 | 4,280 | 4,280 | 3,680 | 283,832 | 1,135,939,855 |