본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-07-21 05:33:43

Current price1,265
change
-6
Prev Close(￦)
1,271
Price
1,211
High
1,308
Low
1,211
Upper limit
1,652
Lower limit
890
PER
0.00
Volume(Stock)
56,682
Volume(￦)
71,193,346
52 weeks high
3,660
52 weeks low
1,181
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
394 1,300
2 1,288
35 1,279
192 1,273
669 1,272
1,265 1,710
1,257 5
1,255 1
1,245 20
1,228 8

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,265 ▼6 1,272 1,265 468
15:19:50 1,272 ▲1 1,272 1,265 1
15:19:40 1,272 ▲1 1,272 1,271 1
15:19:30 1,272 ▲1 1,272 1,271 22
15:19:20 1,272 ▲1 1,272 1,271 1
15:19:00 1,271 0 1,272 1,271 2
15:18:40 1,272 ▲1 1,272 1,270 3
15:18:20 1,272 ▲1 1,272 1,269 45
15:18:10 1,270 ▼1 1,270 1,269 1
15:18:00 1,269 ▼2 1,270 1,268 3

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 9,660 Shinhan Securities Co Ltd 16,332
Shinhan Securities Co Ltd 9,151 KiwoomcomSecurities 9,203
KiwoomcomSecurities 8,624 JPMorgan SecuritiesFar East 6,317
ML Seoul Branch 5,140 Mirae Asset Securities Co Ltd 5,969
Samsung Securities Co Ltd 4,761 Samsung Securities Co Ltd 5,539

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/20 1,271 ▼51 1,322 1,326 1,251 21,921 28,060,557
26/07/16 1,322 ▼36 1,378 1,378 1,280 45,163 59,957,648
26/07/15 1,358 ▲107 1,251 1,370 1,251 108,594 142,548,485
26/07/14 1,251 ▼59 1,310 1,344 1,200 120,015 149,851,784
26/07/13 1,310 ▼72 1,382 1,424 1,304 45,663 61,679,450
26/07/10 1,382 ▲98 1,279 1,398 1,279 62,357 85,155,532
26/07/09 1,284 ▼22 1,251 1,350 1,181 49,200 63,196,468
26/07/08 1,306 ▼33 1,350 1,360 1,268 73,821 96,165,042
26/07/07 1,339 ▼29 1,381 1,415 1,310 44,115 59,523,003
26/07/06 1,368 ▼12 1,380 1,400 1,331 32,511 44,354,768

Drag left and right