본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2024-04-28 02:31:04

Current price4,645
change
+5
Prev Close(￦)
4,640
Price
4,735
High
4,990
Low
4,625
Upper limit
6,030
Lower limit
3,250
PER
0.00
Volume(Stock)
481,308
Volume(￦)
2,313,091,465
52 weeks high
6,980
52 weeks low
3,370
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
399 4,675
114 4,670
423 4,660
900 4,655
35 4,650
4,645 872
4,640 153
4,635 687
4,630 320
4,625 382

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 4,645 ▲5 4,650 4,645 7,143
15:20:00 4,645 ▲5 4,650 4,645 9
15:19:30 4,630 ▼10 4,645 4,625 1
15:18:50 4,650 ▲10 4,650 4,640 10
15:18:10 4,640 0 4,650 4,640 645
15:17:50 4,650 ▲10 4,650 4,645 3
15:17:30 4,655 ▲15 4,655 4,645 5
15:17:00 4,655 ▲15 4,655 4,645 279
15:16:20 4,655 ▲15 4,655 4,650 111
15:15:50 4,655 ▲15 4,655 4,650 198

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 91,529 Kiwoomcom Securitie 98,417
Kiwoomcom Securitie 73,135 MRASDW 73,931
Shinhan Investment C 65,351 NHIS 67,920
NHIS 61,010 Shinhan Investment C 66,044
Korea Investment S 38,289 KB Sec 36,626

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/04/26 4,645 ▲5 4,735 4,990 4,625 480,169 2,307,863,455
24/04/25 4,640 ▼250 4,940 5,050 4,640 440,389 2,124,343,455
24/04/24 4,890 ▲300 4,905 5,360 4,830 3,668,697 18,667,601,185
24/04/23 4,590 ▲100 4,590 5,130 4,555 2,472,560 11,964,118,750
24/04/22 4,490 ▲385 4,070 5,150 3,975 3,874,493 18,501,985,385
24/04/19 4,105 ▼185 4,310 4,315 3,870 331,169 1,340,343,585
24/04/18 4,290 ▼120 4,645 4,840 4,270 912,071 4,163,624,020
24/04/17 4,410 ▼720 4,675 5,600 4,410 4,897,233 23,958,350,735
24/04/16 5,130 1,180 5,130 5,130 5,130 662,339 3,397,799,070
24/04/15 3,950 ▲220 3,730 3,950 3,500 103,345 399,595,730

Drag left and right