-
About
-
제품
-
IR
-
문의게시판
라닉스
2025-10-20 09:15:28 기준
- 전일대비
- +150
- 전일종가
- 2,470
|
|
|
|
|
|
|
|
|
|
|
|
호가
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,048 | 2,645 | |
6,223 | 2,640 | |
7,006 | 2,635 | |
10,197 | 2,630 | |
1,338 | 2,625 | |
2,620 | 1,021 | |
2,615 | 1,563 | |
2,610 | 567 | |
2,605 | 502 | |
2,600 | 515 |
시간대별 체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
---|---|---|---|---|---|
15:30:00 | 2,620 | ▲150 | 2,625 | 2,620 | 3,634 |
15:19:50 | 2,630 | ▲160 | 2,625 | 2,620 | 371 |
15:19:40 | 2,640 | ▲170 | 2,635 | 2,625 | 270 |
15:19:30 | 2,640 | ▲170 | 2,640 | 2,625 | 5 |
15:19:20 | 2,640 | ▲170 | 2,635 | 2,625 | 49 |
15:19:10 | 2,640 | ▲170 | 2,640 | 2,620 | 1,265 |
15:19:00 | 2,645 | ▲175 | 2,645 | 2,620 | 13 |
15:18:50 | 2,620 | ▲150 | 2,645 | 2,620 | 3 |
15:18:40 | 2,645 | ▲175 | 2,645 | 2,620 | 8,342 |
15:18:30 | 2,625 | ▲155 | 2,630 | 2,620 | 310 |
회원별거래
매도 상위 | 매수 상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 133,993 | 키움증권 | 183,049 |
신한증권 | 98,156 | 신한증권 | 112,966 |
미래에셋증권 | 60,725 | 삼성증권 | 80,830 |
한국증권 | 60,646 | 미래에셋증권 | 70,741 |
삼성증권 | 55,245 | NH투자증권 | 34,065 |
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/10/20 | 2,620 | ▲150 | 2,525 | 2,680 | 2,440 | 680,685 | 1,747,496,929 |
25/10/17 | 2,470 | ▼200 | 2,535 | 2,610 | 2,425 | 1,031,481 | 2,562,824,850 |
25/10/16 | 2,670 | ▼145 | 2,815 | 2,850 | 2,620 | 751,386 | 2,025,542,958 |
25/10/15 | 2,815 | ▼75 | 2,870 | 3,035 | 2,745 | 1,437,896 | 4,099,644,569 |
25/10/14 | 2,890 | ▲155 | 2,860 | 3,075 | 2,625 | 4,968,339 | 14,441,222,246 |
25/10/13 | 2,735 | ▼195 | 2,800 | 2,815 | 2,640 | 1,328,543 | 3,617,656,446 |
25/10/10 | 2,930 | ▲80 | 3,100 | 3,380 | 2,850 | 3,042,154 | 9,232,027,452 |
25/10/02 | 2,850 | ▲95 | 2,785 | 3,120 | 2,780 | 3,904,646 | 11,623,282,776 |
25/10/01 | 2,755 | ▼345 | 3,060 | 3,330 | 2,730 | 4,322,952 | 13,432,888,790 |
25/09/30 | 3,100 | ▲175 | 2,850 | 3,660 | 2,790 | 20,466,921 | 67,314,090,936 |