RANIX
Base on 2022-06-28 05:42:04
- change
- +290
- Prev Close(₩)
- 6,090
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
107 | 6,420 | |
8 | 6,410 | |
313 | 6,400 | |
135 | 6,390 | |
4,264 | 6,380 | |
6,350 | 47 | |
6,340 | 101 | |
6,330 | 188 | |
6,320 | 12 | |
6,310 | 119 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 6,380 | ▲290 | 6,380 | 6,350 | 2,157 |
15:19:20 | 6,380 | ▲290 | 6,380 | 6,350 | 249 |
15:19:00 | 6,380 | ▲290 | 6,380 | 6,350 | 500 |
15:18:30 | 6,350 | ▲260 | 6,370 | 6,350 | 503 |
15:18:00 | 6,370 | ▲280 | 6,370 | 6,350 | 200 |
15:17:10 | 6,360 | ▲270 | 6,360 | 6,350 | 13 |
15:16:50 | 6,360 | ▲270 | 6,370 | 6,360 | 87 |
15:16:20 | 6,360 | ▲270 | 6,360 | 6,350 | 30 |
15:15:50 | 6,350 | ▲260 | 6,360 | 6,350 | 5 |
15:15:30 | 6,330 | ▲240 | 6,350 | 6,330 | 12 |
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 16,267 | Korea Investment S | 12,877 |
MRASDW | 9,583 | MRASDW | 11,691 |
KB Sec | 8,165 | JPMorgan Securitie | 11,416 |
Daishin Securities C | 7,344 | Kiwoomcom Securitie | 10,212 |
NHIS | 7,152 | Shinhan Investment C | 5,366 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
22/06/27 | 6,380 | ▲290 | 6,230 | 6,380 | 6,050 | 80,242 | 505,432,000 |
22/06/24 | 6,090 | ▲200 | 5,890 | 6,250 | 5,890 | 88,865 | 542,370,860 |
22/06/23 | 5,890 | ▼490 | 6,380 | 6,450 | 5,880 | 143,888 | 882,057,550 |
22/06/22 | 6,380 | ▼640 | 7,020 | 7,160 | 6,360 | 165,439 | 1,095,302,580 |
22/06/21 | 7,020 | ▼70 | 7,000 | 7,190 | 6,880 | 99,068 | 695,246,120 |
22/06/20 | 7,090 | ▼480 | 7,740 | 7,740 | 7,020 | 169,957 | 1,236,345,480 |
22/06/17 | 7,570 | ▼130 | 7,500 | 7,600 | 7,270 | 141,766 | 1,055,477,190 |
22/06/16 | 7,700 | ▼160 | 7,940 | 8,190 | 7,600 | 358,890 | 2,848,693,570 |
22/06/15 | 7,860 | ▼330 | 8,180 | 8,250 | 7,720 | 309,471 | 2,451,081,440 |
22/06/14 | 8,190 | ▼310 | 8,490 | 8,490 | 7,720 | 623,221 | 4,962,147,640 |