본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-05-09 09:29:15

Current price2,365
change
+10
Prev Close(￦)
2,355
Price
2,395
High
2,430
Low
2,340
Upper limit
3,060
Lower limit
1,650
PER
0.00
Volume(Stock)
26,663
Volume(￦)
63,534,072
52 weeks high
5,580
52 weeks low
2,220
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
589 2,390
4 2,380
50 2,375
294 2,370
191 2,365
2,360 41
2,355 117
2,350 388
2,340 950
2,335 1,239

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,365 ▲10 2,365 2,360 25
15:19:20 2,360 ▲5 2,365 2,360 20
15:18:10 2,360 ▲5 2,365 2,360 63
15:10:00 2,360 ▲5 2,365 2,360 1
15:05:40 2,365 ▲10 2,365 2,360 2
15:01:10 2,360 ▲5 2,365 2,360 10
14:49:50 2,360 ▲5 2,365 2,360 1
14:45:20 2,360 ▲5 2,365 2,360 15
14:42:00 2,362 ▲7 2,365 2,360 2
14:40:30 2,365 ▲10 2,365 2,360 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 10,288 Mirae Asset Securities Co Ltd 15,311
KiwoomcomSecurities 4,735 Korea Investment Securities 6,108
Shinhan Securities Co Ltd 4,490 KB Securities CoLtd 2,540
KB Securities CoLtd 2,070 KiwoomcomSecurities 1,187
SK Securities Co Ltd 1,800 Samsung Securities Co Ltd 677

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/05/09 2,365 ▲10 2,395 2,430 2,340 26,663 63,534,072
25/05/08 2,355 ▲20 2,385 2,400 2,330 19,337 45,651,500
25/05/07 2,335 ▼30 2,340 2,425 2,335 28,998 68,668,251
25/05/02 2,365 ▲50 2,315 2,400 2,265 16,050 37,921,425
25/04/30 2,315 ▼120 2,480 2,480 2,290 24,068 56,823,100
25/04/29 2,435 ▼5 2,440 2,450 2,325 33,370 79,548,515
25/04/28 2,440 ▼35 2,515 2,540 2,440 37,177 91,799,535
25/04/25 2,475 ▲75 2,445 2,515 2,405 60,185 148,411,585
25/04/24 2,400 ▲50 2,450 2,450 2,330 40,761 97,310,552
25/04/23 2,350 ▲75 2,400 2,435 2,275 76,617 178,864,067

Drag left and right