본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

RANIX

Base on 2022-06-28 05:42:04

Current price6,380
change
+290
Prev Close(₩)
6,090
Price
6,230
High
6,380
Low
6,050
Upper limit
7,910
Lower limit
4,270
PER
0.00
Volume(Stock)
80,242
Volume(₩)
505,432,000
52 weeks high
11,800
52 weeks low
5,880
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
107 6,420
8 6,410
313 6,400
135 6,390
4,264 6,380
6,350 47
6,340 101
6,330 188
6,320 12
6,310 119

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 6,380 ▲290 6,380 6,350 2,157
15:19:20 6,380 ▲290 6,380 6,350 249
15:19:00 6,380 ▲290 6,380 6,350 500
15:18:30 6,350 ▲260 6,370 6,350 503
15:18:00 6,370 ▲280 6,370 6,350 200
15:17:10 6,360 ▲270 6,360 6,350 13
15:16:50 6,360 ▲270 6,370 6,360 87
15:16:20 6,360 ▲270 6,360 6,350 30
15:15:50 6,350 ▲260 6,360 6,350 5
15:15:30 6,330 ▲240 6,350 6,330 12

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 16,267 Korea Investment S 12,877
MRASDW 9,583 MRASDW 11,691
KB Sec 8,165 JPMorgan Securitie 11,416
Daishin Securities C 7,344 Kiwoomcom Securitie 10,212
NHIS 7,152 Shinhan Investment C 5,366

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/06/27 6,380 ▲290 6,230 6,380 6,050 80,242 505,432,000
22/06/24 6,090 ▲200 5,890 6,250 5,890 88,865 542,370,860
22/06/23 5,890 ▼490 6,380 6,450 5,880 143,888 882,057,550
22/06/22 6,380 ▼640 7,020 7,160 6,360 165,439 1,095,302,580
22/06/21 7,020 ▼70 7,000 7,190 6,880 99,068 695,246,120
22/06/20 7,090 ▼480 7,740 7,740 7,020 169,957 1,236,345,480
22/06/17 7,570 ▼130 7,500 7,600 7,270 141,766 1,055,477,190
22/06/16 7,700 ▼160 7,940 8,190 7,600 358,890 2,848,693,570
22/06/15 7,860 ▼330 8,180 8,250 7,720 309,471 2,451,081,440
22/06/14 8,190 ▼310 8,490 8,490 7,720 623,221 4,962,147,640

Drag left and right