본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-07-12 05:49:37

Current price2,035
change
+48
Prev Close(￦)
1,987
Price
2,005
High
2,060
Low
1,999
Upper limit
2,580
Lower limit
1,391
PER
0.00
Volume(Stock)
74,991
Volume(￦)
152,078,134
52 weeks high
4,727
52 weeks low
1,945
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,942 2,055
1,825 2,050
1,410 2,045
3,207 2,040
34 2,035
2,030 1,453
2,025 1,000
2,020 355
2,010 248
2,005 998

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,035 ▲48 2,035 2,030 689
15:19:50 2,035 ▲48 2,035 2,030 160
15:19:40 2,035 ▲48 2,035 2,030 593
15:19:30 2,040 ▲53 2,040 2,035 1,182
15:18:30 2,035 ▲48 2,035 2,030 100
15:17:00 2,035 ▲48 2,035 2,030 10
15:16:50 2,035 ▲48 2,035 2,030 20
15:16:10 2,035 ▲48 2,035 2,030 10
15:14:40 2,035 ▲48 2,035 2,030 260
15:14:30 2,035 ▲48 2,035 2,030 40

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 15,542 Mirae Asset Securities Co Ltd 16,234
KiwoomcomSecurities 12,161 JPMorgan SecuritiesFar East 10,563
Mirae Asset Securities Co Ltd 9,164 KiwoomcomSecurities 8,978
NH INVESTMENTSECURITIES CO 8,026 Samsung Securities Co Ltd 8,094
KB Securities CoLtd 7,479 Shinhan Securities Co Ltd 7,308

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/11 2,035 ▲48 2,005 2,060 1,999 74,991 152,078,134
25/07/10 1,987 ▲15 1,972 2,030 1,972 37,693 74,958,109
25/07/09 1,972 ▼48 2,020 2,050 1,972 150,674 299,872,746
25/07/08 2,020 ▲10 2,010 2,040 1,992 66,917 134,932,273
25/07/07 2,010 ▼90 2,100 2,160 2,010 118,617 242,005,898
25/07/04 2,100 ▲25 2,075 2,130 2,025 172,579 358,519,089
25/07/03 2,075 ▲40 2,075 2,115 2,030 212,669 440,385,686
25/07/02 2,035 ▲77 1,958 2,440 1,958 2,284,673 5,097,424,022
25/07/01 1,958 ▼47 2,005 2,045 1,945 139,784 278,899,782
25/06/30 2,005 ▼85 2,090 2,090 2,000 113,480 229,147,199

Drag left and right