본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

RANIX

Base on 2024-05-09 02:51:36

Current price5,520

change: +60

Prev Close(￦): 5,460

Price 5,250	High 5,850	Low 5,120
Upper limit 7,090	Lower limit 3,830	PER 0.00

Volume(Stock) 1,774,397	Volume(￦) 9,781,015,890
52 weeks high 6,980	52 weeks low 3,370
Listed Stocks 9,660,000	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,150	5,570
440	5,560
2,284	5,550
771	5,540
780	5,530
	5,520	169
	5,510	123
	5,500	3,483
	5,490	2,040
	5,480	1,107

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,520	▲60	5,530	5,520	10,070
15:20:00	5,500	▲40	5,530	5,520	140
15:19:20	5,470	▲10	5,490	5,480	955
15:19:00	5,470	▲10	5,490	5,470	728
15:18:10	5,470	▲10	5,490	5,470	93
15:18:00	5,470	▲10	5,490	5,470	385
15:17:20	5,500	▲40	5,510	5,470	4,236
15:17:00	5,490	▲30	5,530	5,490	3,490
15:16:30	5,520	▲60	5,520	5,510	3
15:16:00	5,500	▲40	5,510	5,500	100

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	615,127	Kiwoomcom Securitie	639,245
Samsung Securities C	199,782	Korea Investment S	183,221
MRASDW	184,172	MRASDW	174,798
Korea Investment S	166,374	NHIS	144,838
NHIS	137,741	Samsung Securities C	131,107

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/05/08	5,520	▲60	5,250	5,850	5,120	1,772,851	9,772,574,730
24/05/07	5,460	▲170	5,530	5,900	5,360	993,569	5,559,732,900
24/05/03	5,290	▼250	5,450	5,590	5,290	446,596	2,411,204,230
24/05/02	5,540	▲240	5,350	5,580	5,040	959,409	5,087,360,530
24/04/30	5,300	▲330	6,280	6,460	5,240	6,782,299	41,243,470,670
24/04/29	4,970	▲325	4,925	5,070	4,770	777,554	3,875,605,340
24/04/26	4,645	▲5	4,735	4,990	4,625	481,308	2,313,091,465
24/04/25	4,640	▼250	4,940	5,050	4,640	440,389	2,124,343,455
24/04/24	4,890	▲300	4,905	5,360	4,830	3,668,697	18,667,601,185
24/04/23	4,590	▲100	4,590	5,130	4,555	2,472,560	11,964,118,750

Drag left and right